Cours devises - Cotations devises, Février 2012 - CPoR Devises

COURS DES BILLETS DE BANQUES A LA CLIENTELE POUR UN EURO

Février 2012

01		02		03		04		05		06		07		08		09		10		11		12		13		14		15		16		17		18		19		20		21		22		23		24		25		26		27		28		29
1.793	1.515	1.793	1.515	1.793	1.515	1.793	1.515	1.793	1.515	1.793	1.515	1.793	1.515	1.793	1.515	1.793	1.515	1.793	1.515	1.793	1.515	1.793	1.515	1.793	1.515	1.826	1.543	1.826	1.543	1.826	1.543	1.804	1.525	1.804	1.525	1.804	1.525	1.804	1.525	1.815	1.534	1.815	1.534	1.826	1.543	1.837	1.553	1.837	1.553	1.837	1.553	1.854	1.567	1.854	1.567	1.854	1.567
1.351	1.105	1.351	1.105	1.351	1.105	1.351	1.105	1.351	1.105	1.351	1.105	1.337	1.093	1.337	1.093	1.34	1.095	1.348	1.102	1.348	1.102	1.348	1.102	1.348	1.102	1.359	1.111	1.353	1.106	1.337	1.093	1.334	1.091	1.334	1.091	1.334	1.091	1.334	1.091	1.356	1.108	1.356	1.108	1.37	1.12	1.37	1.12	1.37	1.12	1.37	1.12	1.378	1.126	1.374	1.124	1.374	1.124
41.8	32.3	41.8	32.3	41.8	32.3	41.8	32.3	41.8	32.3	41.8	32.3	41.25	31.87	41.25	31.87	42.68	32.98	42.68	32.98	42.68	32.98	42.68	32.98	42.68	32.98	42.68	32.98	42.68	32.98	41.25	31.87	41.25	31.87	41.25	31.87	41.25	31.87	41.25	31.87	42.35	32.72	42.35	32.72	42.35	32.72	42.35	32.72	42.35	32.72	42.35	32.72	42.35	32.72	41.91	32.38	41.91	32.38
13806	9945	13806	9945	13806	9945	13806	9945	13806	9945	13806	9945	13806	9945	13806	9945	13806	9945	13806	9945	13806	9945	13806	9945	14160	10200	14160	10200	14160	10200	14160	10200	14160	10200	14160	10200	14160	10200	14160	10200	14160	10200	14160	10200	14158	10198	14158	10198	14158	10198	14158	10198	14205	10232	14205	10232	14205	10232
2.554	2.052	2.554	2.052	2.554	2.052	2.554	2.052	2.554	2.052	2.554	2.052	2.509	2.016	2.509	2.016	2.509	2.016	2.543	2.043	2.543	2.043	2.543	2.043	2.543	2.043	2.543	2.043	2.543	2.043	2.509	2.016	2.509	2.016	2.509	2.016	2.509	2.016	2.509	2.016	2.543	2.043	2.543	2.043	2.543	2.043	2.543	2.043	2.543	2.043	2.543	2.043	2.565	2.061	2.554	2.052	2.554	2.052
0.88	0.78	0.88	0.78	0.88	0.78	0.88	0.78	0.88	0.78	0.88	0.78	0.875	0.775	0.878	0.778	0.882	0.782	0.882	0.782	0.882	0.782	0.882	0.782	0.882	0.782	0.882	0.782	0.886	0.784	0.88	0.78	0.875	0.775	0.875	0.775	0.875	0.775	0.875	0.775	0.882	0.782	0.882	0.782	0.896	0.794	0.896	0.794	0.896	0.794	0.896	0.794	0.896	0.794	0.891	0.789	0.891	0.789
5.08	3.9	5.08	3.9	5.08	3.9	5.08	3.9	5.08	3.9	5.08	3.9	5.08	3.9	5.11	3.92	5.11	3.92	5.11	3.92	5.11	3.92	5.11	3.92	5.11	3.92	5.11	3.92	5.09	3.91	5.09	3.91	5.11	3.92	5.11	3.92	5.11	3.92	5.11	3.92	5.11	3.92	5.11	3.92	5.11	3.92	5.1	3.92	5.1	3.92	5.1	3.92	5.1	3.92	5.1	3.92	5.1	3.92
1642.8	1272.8	1642.8	1272.8	1642.8	1272.8	1642.8	1272.8	1642.8	1272.8	1642.8	1272.8	1642.8	1272.8	1642.8	1272.8	1642.8	1272.8	1642.8	1272.8	1642.8	1272.8	1642.8	1272.8	1642.8	1272.8	1642.8	1272.8	1642.8	1272.8	1642.8	1272.8	1642.8	1272.8	1642.8	1272.8	1642.8	1272.8	1642.8	1272.8	1650.6	1278.8	1650.6	1278.8	1656.1	1283.1	1663.9	1289.1	1663.9	1289.1	1663.9	1289.1	1676.1	1298.6	1676.1	1298.6	1676.1	1298.6
11.19	9.15	11.19	9.15	11.19	9.15	11.19	9.15	11.19	9.15	11.19	9.15	11.11	9.09	11.11	9.09	11.11	9.09	11.33	9.27	11.33	9.27	11.33	9.27	11.33	9.27	11.3	9.24	11.22	9.18	11.22	9.18	11	9	11	9	11	9	11	9	11	9	11	9	11.28	9.22	11.35	9.27	11.35	9.27	11.35	9.27	11.44	9.36	11.41	9.33	11.41	9.33
1.384	1.22	1.384	1.22	1.384	1.22	1.384	1.22	1.384	1.22	1.384	1.22	1.378	1.215	1.387	1.222	1.397	1.231	1.401	1.235	1.401	1.235	1.401	1.235	1.392	1.227	1.391	1.226	1.385	1.221	1.381	1.217	1.373	1.21	1.373	1.21	1.373	1.21	1.373	1.21	1.378	1.215	1.378	1.215	1.381	1.217	1.384	1.22	1.384	1.22	1.384	1.22	1.398	1.232	1.41	1.243	1.41	1.243
45.416	36.495	45.416	36.495	45.416	36.495	45.416	36.495	45.416	36.495	45.416	36.495	45.416	36.495	45.416	36.495	45.416	36.495	45.416	36.495	45.416	36.495	45.416	36.495	45.416	36.495	45.416	36.495	45.416	36.495	45.024	36.18	45.024	36.18	45.024	36.18	45.024	36.18	45.024	36.18	45.674	36.702	45.674	36.702	45.304	36.405	45.136	36.27	45.136	36.27	45.136	36.27	45.618	36.657	45.618	36.657	45.618	36.657
1.415	1.205	1.415	1.205	1.415	1.205	1.415	1.205	1.415	1.205	1.415	1.205	1.404	1.196	1.41	1.2	1.415	1.205	1.421	1.209	1.421	1.209	1.421	1.209	1.421	1.209	1.426	1.214	1.417	1.207	1.404	1.196	1.404	1.196	1.404	1.196	1.404	1.196	1.404	1.196	1.421	1.209	1.421	1.209	1.426	1.214	1.431	1.219	1.431	1.219	1.431	1.219	1.446	1.23	1.446	1.23	1.446	1.23
19.57	14.96	19.57	14.96	19.57	14.96	19.57	14.96	19.57	14.96	19.57	14.96	18.98	14.52	18.98	14.52	18.98	14.52	19.44	14.87	19.44	14.87	19.44	14.87	19.44	14.87	19.44	14.87	19.44	14.87	19.44	14.87	19.44	14.87	19.44	14.87	19.44	14.87	19.44	14.87	19.32	14.78	19.32	14.78	19.53	14.94	19.53	14.94	19.53	14.94	19.53	14.94	19.81	15.15	19.81	15.15	19.81	15.15
5.341	4.361	5.341	4.361	5.341	4.361	5.341	4.361	5.341	4.361	5.341	4.361	5.217	4.259	5.341	4.361	5.341	4.361	5.341	4.361	5.341	4.361	5.341	4.361	5.331	4.352	5.331	4.352	5.358	4.374	5.358	4.374	5.341	4.361	5.341	4.361	5.341	4.361	5.341	4.361	5.374	4.387	5.374	4.387	5.423	4.427	5.434	4.436	5.434	4.436	5.434	4.436	5.516	4.503	5.549	4.53	5.549	4.53
8.97	7.47	8.97	7.47	8.97	7.47	8.97	7.47	8.97	7.47	8.97	7.47	8.89	7.4	8.89	7.4	9.01	7.5	9.01	7.5	9.01	7.5	9.01	7.5	8.97	7.47	9.01	7.5	8.96	7.46	8.96	7.46	8.85	7.37	8.85	7.37	8.85	7.37	8.85	7.37	9.02	7.51	9.02	7.51	9.02	7.51	9.04	7.53	9.04	7.53	9.04	7.53	9.12	7.59	9.12	7.59	9.12	7.59
106.53	94.47	106.53	94.47	106.53	94.47	106.53	94.47	106.53	94.47	106.53	94.47	105.79	93.81	106.37	94.33	107.59	95.41	107.59	95.41	107.59	95.41	107.59	95.41	107.59	95.41	109.07	96.73	109.13	96.77	108.65	96.35	108.65	96.35	108.65	96.35	108.65	96.35	108.65	96.35	111.3	98.7	111.3	98.7	112.36	99.64	112.89	100.11	112.89	100.11	112.89	100.11	114.75	101.76	113.42	100.58	113.42	100.58
45.77	35.82	45.77	35.82	45.77	35.82	45.77	35.82	45.77	35.82	45.77	35.82	45.77	35.82	45.77	35.82	45.77	35.82	45.77	35.82	45.77	35.82	45.77	35.82	45.77	35.82	45.77	35.82	45.43	35.55	45.43	35.55	45.43	35.55	45.43	35.55	45.43	35.55	45.43	35.55	45.43	35.55	45.43	35.55	45.43	35.55	45.43	35.55	45.43	35.55	45.43	35.55	45.43	35.55	44.85	35.1	44.85	35.1
3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1
8.31	6.56	8.31	6.56	8.31	6.56	8.31	6.56	8.31	6.56	8.31	6.56	8.31	6.56	8.31	6.56	8.31	6.56	8.36	6.61	8.36	6.61	8.36	6.61	8.36	6.61	8.34	6.59	8.34	6.59	8.34	6.59	8.34	6.59	8.34	6.59	8.34	6.59	8.34	6.59	8.34	6.59	8.34	6.59	8.34	6.59	8.34	6.59	8.34	6.59	8.34	6.59	8.34	6.59	8.34	6.59	8.34	6.59
6.262	5.1222	6.262	5.1222	6.262	5.1222	6.262	5.1222	6.262	5.1222	6.262	5.1222	6.262	5.1222	6.303	5.157	6.336	5.184	6.369	5.211	6.369	5.211	6.369	5.211	6.336	5.184	6.336	5.184	6.292	5.148	6.292	5.148	6.248	5.112	6.248	5.112	6.248	5.112	6.248	5.112	6.347	5.193	6.347	5.193	6.347	5.193	6.358	5.202	6.358	5.202	6.358	5.202	6.424	5.256	6.424	5.256	6.424	5.256
2.563	2.05	2.563	2.05	2.563	2.05	2.563	2.05	2.563	2.05	2.563	2.05	2.53	2.024	2.53	2.024	2.53	2.024	2.53	2.024	2.53	2.024	2.53	2.024	2.53	2.024	2.53	2.024	2.552	2.041	2.53	2.024	2.53	2.024	2.53	2.024	2.53	2.024	2.53	2.024	2.541	2.032	2.541	2.032	2.552	2.041	2.552	2.041	2.552	2.041	2.552	2.041	2.607	2.085	2.596	2.076	2.596	2.076
1.277	1.143	1.277	1.143	1.277	1.143	1.277	1.143	1.277	1.143	1.277	1.143	1.277	1.143	1.28	1.145	1.281	1.147	1.281	1.147	1.281	1.147	1.281	1.147	1.281	1.147	1.279	1.145	1.276	1.142	1.276	1.142	1.276	1.142	1.276	1.142	1.276	1.142	1.276	1.142	1.276	1.142	1.276	1.142	1.274	1.14	1.274	1.14	1.274	1.14	1.274	1.14	1.273	1.14	1.273	1.14	1.273	1.14
1.79	1.38	1.79	1.38	1.79	1.38	1.79	1.38	1.79	1.38	1.79	1.38	1.75	1.35	1.75	1.35	1.76	1.36	1.79	1.38	1.79	1.38	1.79	1.38	1.79	1.38	1.79	1.38	1.77	1.37	1.77	1.37	1.75	1.35	1.75	1.35	1.75	1.35	1.75	1.35	1.77	1.37	1.77	1.37	1.79	1.38	1.79	1.38	1.79	1.38	1.79	1.38	1.8	1.39	1.8	1.39	1.8	1.39
74.75	57.2	74.75	57.2	74.75	57.2	74.75	57.2	74.75	57.2	74.75	57.2	74.75	57.2	74.75	57.2	74.75	57.2	74.75	57.2	74.75	57.2	74.75	57.2	74.75	57.2	74.75	57.2	74.75	57.2	74.75	57.2	74.75	57.2	74.75	57.2	74.75	57.2	74.75	57.2	74.75	57.2	74.75	57.2	74.75	57.2	74.75	57.2	74.75	57.2	74.75	57.2	74.75	57.2	75.9	58.08	75.9	58.08
27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59	27.61	22.59
8.246	7.024	8.246	7.024	8.246	7.024	8.246	7.024	8.246	7.024	8.246	7.024	8.192	6.978	8.219	7.001	8.219	7.001	8.219	7.001	8.219	7.001	8.219	7.001	8.219	7.001	8.176	6.964	8.138	6.932	8.111	6.909	8.111	6.909	8.111	6.909	8.111	6.909	8.111	6.909	8.094	6.894	8.094	6.894	8.094	6.894	8.068	6.872	8.068	6.872	8.068	6.872	8.079	6.881	8.079	6.881	8.079	6.881
5.314	4.526	5.314	4.526	5.314	4.526	5.314	4.526	5.314	4.526	5.314	4.526	5.314	4.526	5.346	4.554	5.379	4.581	5.379	4.581	5.379	4.581	5.379	4.581	5.379	4.581	5.379	4.581	5.325	4.535	5.325	4.535	5.292	4.508	5.292	4.508	5.292	4.508	5.292	4.508	5.368	4.572	5.368	4.572	5.357	4.563	5.379	4.581	5.379	4.581	5.379	4.581	5.433	4.627	5.433	4.627	5.433	4.627
0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.627	0.803	0.627	0.803	0.627	0.803	0.627	0.803	0.627	0.804	0.629	0.804	0.629
323.68	264.83	323.68	264.83	323.68	264.83	323.68	264.83	323.68	264.83	323.68	264.83	323.68	264.83	319	261	319	261	319	261	319	261	319	261	319	261	319	261	319	261	319	261	319	261	319	261	319	261	319	261	319	261	319	261	316.8	259.2	317.9	260.1	317.9	260.1	317.9	260.1	317.9	260.1	317.9	260.1	317.9	260.1
2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759
11.538	9.189	11.538	9.189	11.538	9.189	11.538	9.189	11.538	9.189	11.538	9.189	11.199	8.919	11.244	8.955	11.323	9.018	11.402	9.081	11.402	9.081	11.402	9.081	11.504	9.162	11.493	9.153	11.504	9.162	11.413	9.09	11.413	9.09	11.413	9.09	11.413	9.09	11.413	9.09	11.493	9.153	11.493	9.153	11.56	9.207	11.538	9.189	11.538	9.189	11.538	9.189	11.538	9.189	11.515	9.171	11.515	9.171
8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835
4.68	3.82	4.68	3.82	4.68	3.82	4.68	3.82	4.68	3.82	4.68	3.82	4.59	3.75	4.58	3.74	4.58	3.74	4.58	3.74	4.58	3.74	4.58	3.74	4.61	3.77	4.61	3.77	4.6	3.76	4.6	3.76	4.6	3.76	4.6	3.76	4.6	3.76	4.6	3.76	4.6	3.76	4.6	3.76	4.61	3.76	4.6	3.75	4.6	3.75	4.6	3.75	4.6	3.75	4.6	3.75	4.6	3.75
184	144	184	144	184	144	184	144	184	144	184	144	184	144	184	144	184	144	184	144	184	144	184	144	184	144	184	144	185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9	187.5	146.7	187.5	146.7	189.2	148.1	190.1	148.8	190.1	148.8	190.1	148.8	190.9	149.4	190.9	149.4	190.9	149.4
8.701	6.802	8.701	6.802	8.701	6.802	8.701	6.802	8.701	6.802	8.701	6.802	8.657	6.768	8.657	6.768	8.789	6.871	8.789	6.871	8.789	6.871	8.789	6.871	8.789	6.871	8.789	6.871	8.734	6.828	8.734	6.828	8.613	6.733	8.613	6.733	8.613	6.733	8.613	6.733	8.8	6.88	8.8	6.88	8.778	6.862	8.822	6.897	8.822	6.897	8.822	6.897	8.899	6.957	8.877	6.94	8.877	6.94
9.58	8.16	9.58	8.16	9.58	8.16	9.58	8.16	9.58	8.16	9.58	8.16	9.472	8.068	9.504	8.096	9.504	8.096	9.504	8.096	9.504	8.096	9.504	8.096	9.494	8.086	9.494	8.086	9.488	8.082	9.461	8.059	9.461	8.059	9.461	8.059	9.461	8.059	9.461	8.059	9.526	8.114	9.526	8.114	9.526	8.114	9.542	8.128	9.542	8.128	9.542	8.128	9.531	8.119	9.504	8.096	9.504	8.096

Singapour

Australie

Maurice

Indonésie

Brésil

Royaume-Uni

Roumanie

Corée du sud

Hong-Kong

Etats-Unis

Thaïlande

Canada

Mexique

Israël

Chine

Japon

Russie

Lituanie

Croatie

Argentine

Turquie

Suisse

Nouvelle Zélande

Inde

Rép. Tchèque

Norvège

Arabie Saoudite

Lettonie

Hongrie

Bulgarie

Afrique du Sud

Danemark

Pologne

Islande

Egypte

Suède

< >

» Voir le Cours des devises du jour

Cours de l'or par jour

< >

Février 2012

Lu Ma Me Je Ve Sa Di

01 02 03 04 05
06 07 08 09 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29

Cours or par année

<
>

Ce site a un caractère strictement informatif, il n’emporte aucun engagement juridique ni accord contractuel de la part de CPoR Devises qui se réserve par ailleurs la faculté de modifier les caractéristiques des produits proposés et présentés. CPoR Devises, Société Anonyme à Directoire et Conseil de Surveillance au capital de 4.800.000 Euros, dont le siège social est situé 59-61, rue La Fayette, 75009 Paris, immatriculée auprès du Registre du Commerce et des Sociétés de Paris sous le n° 352 572 937.

Site réalisé par Anode et Cathode - Mentions légales

RSS Twitter

Version EN Version FR