Cours devises - Cotations devises, Mars 2011 - CPoR Devises

COURS DES BILLETS DE BANQUES A LA CLIENTELE POUR UN EURO

Mars 2011

01		02		03		04		05		06		07		08		09		10		11		12		13		14		15		16		17		18		19		20		21		22		23		24		25		26		27		28		29		30		31
1.936	1.636	1.936	1.636	1.936	1.636	1.936	1.636	1.936	1.636	1.936	1.636	1.936	1.636	1.936	1.636	1.936	1.636	1.936	1.636	1.931	1.632	1.931	1.632	1.931	1.632	1.931	1.632	1.931	1.632	1.931	1.632	1.931	1.632	1.931	1.632	1.931	1.632	1.931	1.632	1.98	1.674	1.98	1.674	1.969	1.664	1.969	1.664	1.969	1.664	1.969	1.664	1.969	1.664	1.969	1.664	1.969	1.664	1.969	1.664	1.969	1.664
1.496	1.224	1.485	1.215	1.485	1.215	1.496	1.224	1.496	1.224	1.496	1.224	1.496	1.224	1.507	1.233	1.507	1.233	1.507	1.233	1.514	1.238	1.514	1.238	1.514	1.238	1.507	1.233	1.512	1.236	1.512	1.236	1.54	1.26	1.48	1.26	1.48	1.26	1.48	1.26	1.569	1.283	1.551	1.269	1.538	1.257	1.538	1.257	1.538	1.257	1.538	1.257	1.538	1.257	1.507	1.233	1.496	1.224	1.496	1.224	1.496	1.224
43.78	33.83	43.78	33.83	43.78	33.83	44	34	44	34	44	34	44	34	44	34	44	34	44	34	44	34	44	34	44	34	44	34	44	34	44	34	42.9	33.15	42.9	33.15	42.9	33.15	42.9	33.15	44	34	44	34	44	34	44	34	44	34	44	34	44	34	44	34	44	34	44	34	44	34
14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14632	10540	14632	10540	14632	10540	14632	10540	14632	10540	14632	10540	14632	10540	14632	10540	14632	10540
2.543	2.043	2.543	2.043	2.543	2.043	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.644	2.124	2.644	2.124	2.632	2.115	2.632	2.115	2.632	2.115	2.632	2.115	2.632	2.115	2.632	2.115	2.632	2.115	2.632	2.115	2.632	2.115
0.896	0.794	0.896	0.794	0.896	0.794	0.899	0.796	0.899	0.796	0.899	0.796	0.899	0.796	0.907	0.803	0.907	0.803	0.907	0.803	0.906	0.802	0.906	0.802	0.906	0.802	0.909	0.806	0.912	0.808	0.912	0.808	0.912	0.808	0.912	0.808	0.912	0.808	0.912	0.808	0.927	0.821	0.922	0.816	0.912	0.808	0.912	0.808	0.912	0.808	0.912	0.808	0.912	0.808	0.925	0.82	0.925	0.82	0.925	0.82	0.925	0.82
4.95	3.8	4.95	3.8	4.95	3.8	4.95	3.8	4.95	3.8	4.95	3.8	4.95	3.8	4.95	3.8	4.95	3.8	4.95	3.8	4.91	3.77	4.91	3.77	4.91	3.77	4.91	3.77	4.91	3.77	4.91	3.77	4.91	3.77	4.91	3.77	4.91	3.77	4.91	3.77	4.88	3.75	4.88	3.75	4.85	3.72	4.85	3.72	4.85	3.72	4.85	3.72	4.85	3.72	4.85	3.72	4.85	3.72	4.85	3.72	4.85	3.72
1687.2	1307.2	1687.2	1307.2	1687.2	1307.2	1728.3	1339	1728.3	1339	1728.3	1339	1728.3	1339	1728.3	1339	1728.3	1339	1728.3	1339	1728.3	1339	1728.3	1339	1728.3	1339	1728.3	1339	1728.3	1339	1728.3	1339	1728.3	1339	1728.3	1339	1728.3	1339	1728.3	1339	1767.1	1369.1	1767.1	1369.1	1767.1	1369.1	1767.1	1369.1	1767.1	1369.1	1767.1	1369.1	1767.1	1369.1	1767.1	1369.1	1767.1	1369.1	1767.1	1369.1	1767.1	1369.1
11.65	9.53	11.65	9.53	11.65	9.53	11.88	9.72	11.88	9.72	11.88	9.72	11.88	9.72	11.88	9.72	11.88	9.72	11.88	9.72	11.88	9.72	11.88	9.72	11.88	9.72	11.88	9.72	11.88	9.72	11.88	9.72	11.88	9.72	11.88	9.72	11.88	9.72	11.88	9.72	12.13	9.91	12.13	9.91	12.13	9.91	12.13	9.91	12.13	9.91	12.13	9.91	12.13	9.91	12.13	9.91	12.13	9.91	12.13	9.91	12.13	9.91
1.453	1.28	1.461	1.287	1.461	1.287	1.469	1.294	1.469	1.294	1.469	1.294	1.469	1.294	1.472	1.297	1.472	1.297	1.472	1.297	1.458	1.285	1.458	1.285	1.458	1.285	1.455	1.283	1.471	1.297	1.471	1.297	1.471	1.297	1.474	1.299	1.474	1.299	1.474	1.299	1.481	1.306	1.495	1.318	1.492	1.316	1.492	1.316	1.492	1.316	1.492	1.316	1.492	1.316	1.492	1.316	1.484	1.309	1.484	1.309	1.484	1.309
46.48	37.35	46.48	37.35	46.48	37.35	47.04	37.8	47.04	37.8	47.04	37.8	47.04	37.8	47.04	37.8	47.04	37.8	47.04	37.8	47.04	37.8	47.04	37.8	47.04	37.8	47.04	37.8	47.04	37.8	47.04	37.8	47.04	37.8	47.04	37.8	47.04	37.8	47.04	37.8	47.04	37.8	48.048	38.61	48.048	38.61	48.048	38.61	48.048	38.61	48.048	38.61	48.048	38.61	48.048	38.61	48.048	38.61	48.048	38.61	48.048	38.61
1.456	1.239	1.445	1.23	1.445	1.23	1.453	1.237	1.453	1.237	1.453	1.237	1.453	1.237	1.458	1.242	1.458	1.242	1.458	1.242	1.45	1.234	1.45	1.234	1.45	1.234	1.45	1.234	1.458	1.242	1.458	1.242	1.478	1.258	1.478	1.258	1.478	1.258	1.478	1.258	1.496	1.274	1.491	1.269	1.491	1.269	1.491	1.269	1.491	1.269	1.491	1.269	1.491	1.269	1.483	1.262	1.477	1.258	1.477	1.258	1.477	1.258
18.69	14.3	19.3	14.76	19.3	14.76	19.3	14.76	19.3	14.76	19.3	14.76	19.3	14.76	19.3	14.76	19.3	14.76	19.3	14.76	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	19.55	14.96	19.55	14.96	19.55	14.96	19.55	14.96	19.55	14.96	19.55	14.96	19.55	14.96	19.55	14.96	19.55	14.96	19.55	14.96	19.55	14.96
5.494	4.485	5.494	4.485	5.494	4.485	5.494	4.485	5.494	4.485	5.494	4.485	5.494	4.485	5.494	4.485	5.494	4.485	5.494	4.485	5.369	4.383	5.369	4.383	5.369	4.383	5.369	4.383	5.396	4.405	5.396	4.405	5.396	4.405	5.396	4.405	5.396	4.405	5.396	4.405	5.461	4.458	5.45	4.45	5.45	4.45	5.45	4.45	5.45	4.45	5.45	4.45	5.45	4.45	5.45	4.45	5.45	4.45	5.45	4.45	5.45	4.45
9.79	8.15	9.79	8.15	9.79	8.15	9.9	8.24	9.9	8.24	9.9	8.24	9.9	8.24	9.9	8.24	9.9	8.24	9.9	8.24	9.83	8.19	9.83	8.19	9.83	8.19	9.83	8.19	9.9	8.24	9.9	8.24	9.85	8.2	9.93	8.27	9.93	8.27	9.93	8.27	10.03	8.35	10.03	8.35	10.03	8.35	10.03	8.35	10.03	8.35	10.03	8.35	10.03	8.35	10.03	8.35	9.95	8.28	9.95	8.28	9.95	8.28
119.72	105.28	119.72	105.28	119.72	105.28	119.78	106.22	119.78	106.22	119.78	106.22	119.78	106.22	120.84	107.16	120.84	107.16	120.84	107.16	121.58	107.82	121.58	107.82	121.58	107.82	119.67	106.13	119.67	106.13	119.67	106.13	118.72	105.28	117.66	104.34	117.66	104.34	117.66	104.34	121.9	108.1	121.9	108.1	121.37	107.63	121.37	107.63	121.37	107.63	121.37	107.63	121.37	107.63	121.37	107.63	121.37	107.63	121.37	107.63	121.37	107.63
45.31	35.46	45.72	35.77	45.72	35.77	45.72	35.77	45.72	35.77	45.72	35.77	45.72	35.77	45.72	35.77	45.72	35.77	45.72	35.77	45.72	35.77	45.72	35.77	45.72	35.77	45.72	35.77	45.72	35.77	45.72	35.77	45.72	35.77	46.23	36.18	46.23	36.18	46.23	36.18	46.23	36.18	46.23	36.18	46	36	46	36	46	36	46	36	46	36	46	36	46	36	46	36	46	36
3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1
8.16	6.44	8.16	6.44	8.16	6.44	8.14	6.43	8.14	6.43	8.14	6.43	8.14	6.43	8.14	6.43	8.14	6.43	8.14	6.43	8.14	6.43	8.14	6.43	8.14	6.43	8.12	6.42	8.12	6.42	8.12	6.42	8.12	6.42	8.12	6.42	8.12	6.42	8.12	6.42	8.12	6.42	8.12	6.42	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41
6.116	5.004	6.144	5.026	6.144	5.026	6.193	5.067	6.193	5.067	6.193	5.067	6.193	5.067	6.193	5.067	6.193	5.067	6.193	5.067	6.116	5.004	6.116	5.004	6.116	5.004	6.116	5.004	6.193	5.067	6.193	5.067	6.193	5.067	6.226	5.094	6.226	5.094	6.226	5.094	6.27	5.13	6.314	5.166	6.314	5.166	6.314	5.166	6.314	5.166	6.314	5.166	6.314	5.166	6.314	5.166	6.259	5.121	6.259	5.121	6.259	5.121
2.42	1.936	2.42	1.936	2.42	1.936	2.42	1.936	2.42	1.936	2.42	1.936	2.42	1.936	2.42	1.936	2.42	1.936	2.42	1.936	2.398	1.918	2.398	1.918	2.398	1.918	2.398	1.918	2.415	1.931	2.415	1.931	2.415	1.931	2.431	1.944	2.431	1.944	2.431	1.944	2.431	1.944	2.431	1.944	2.431	1.944	2.431	1.944	2.431	1.944	2.431	1.944	2.431	1.944	2.431	1.944	2.431	1.944	2.431	1.944	2.431	1.944
1.356	1.214	1.361	1.219	1.361	1.219	1.369	1.226	1.369	1.226	1.369	1.226	1.369	1.226	1.372	1.228	1.372	1.228	1.372	1.228	1.367	1.223	1.367	1.223	1.367	1.223	1.361	1.219	1.369	1.225	1.369	1.225	1.356	1.214	1.34	1.2	1.34	1.2	1.34	1.2	1.349	1.207	1.359	1.216	1.359	1.216	1.359	1.216	1.359	1.216	1.359	1.216	1.359	1.216	1.369	1.226	1.369	1.226	1.369	1.226	1.369	1.226
2.07	1.6	2.07	1.6	2.07	1.6	2.1	1.62	2.1	1.62	2.1	1.62	2.1	1.62	2.1	1.62	2.1	1.62	2.1	1.62	2.1	1.62	2.1	1.62	2.1	1.62	2.09	1.62	2.11	1.63	2.11	1.63	2.13	1.64	2.17	1.67	2.17	1.67	2.17	1.67	2.18	1.69	2.16	1.67	2.14	1.66	2.14	1.66	2.14	1.66	2.14	1.66	2.14	1.66	2.1	1.62	2.1	1.62	2.1	1.62	2.1	1.62
72.163	55.22	72.163	55.22	72.163	55.22	72.163	55.22	72.163	55.22	72.163	55.22	72.163	55.22	72.565	55.528	72.565	55.528	72.565	55.528	71.3	54.56	71.3	54.56	71.3	54.56	71.3	54.56	71.3	54.56	71.3	54.56	72.22	55.264	72.22	55.264	72.22	55.264	72.22	55.264	73.198	56.012	73.198	56.012	73.198	56.012	73.198	56.012	73.198	56.012	73.198	56.012	73.198	56.012	73.198	56.012	73.198	56.012	73.198	56.012	73.198	56.012
26.95	22.05	26.95	22.05	26.95	22.05	26.95	22.05	26.95	22.05	26.95	22.05	26.95	22.05	26.62	21.78	26.62	21.78	26.62	21.78	26.62	21.78	26.62	21.78	26.62	21.78	26.62	21.78	26.62	21.78	26.62	21.78	26.62	21.78	26.62	21.78	26.62	21.78	26.62	21.78	26.829	21.951	26.829	21.951	26.829	21.951	26.829	21.951	26.829	21.951	26.829	21.951	26.829	21.951	26.829	21.951	26.829	21.951	26.829	21.951	26.829	21.951
8.316	7.084	8.316	7.084	8.316	7.084	8.37	7.13	8.37	7.13	8.37	7.13	8.37	7.13	8.37	7.13	8.37	7.13	8.37	7.13	8.414	7.166	8.414	7.166	8.414	7.166	8.414	7.166	8.414	7.166	8.414	7.166	8.424	7.176	8.446	7.194	8.446	7.194	8.446	7.194	8.554	7.286	8.489	7.231	8.489	7.231	8.489	7.231	8.489	7.231	8.489	7.231	8.489	7.231	8.489	7.231	8.489	7.231	8.489	7.231	8.489	7.231
5.589	4.761	5.606	4.774	5.606	4.774	5.649	4.811	5.649	4.811	5.649	4.811	5.649	4.811	5.649	4.811	5.649	4.811	5.649	4.811	5.595	4.765	5.595	4.765	5.595	4.765	5.595	4.765	5.66	4.82	5.66	4.82	5.66	4.82	5.66	4.82	5.66	4.82	5.66	4.82	5.724	4.876	5.746	4.894	5.746	4.894	5.746	4.894	5.746	4.894	5.746	4.894	5.746	4.894	5.746	4.894	5.746	4.894	5.746	4.894	5.746	4.894
0.811	0.634	0.811	0.634	0.811	0.634	0.811	0.634	0.811	0.634	0.811	0.634	0.811	0.634	0.811	0.634	0.811	0.634	0.811	0.634	0.811	0.634	0.811	0.634	0.811	0.634	0.811	0.634	0.811	0.634	0.811	0.634	0.811	0.634	0.811	0.634	0.811	0.634	0.811	0.634	0.811	0.634	0.811	0.634	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639
298.1	243.9	298.1	243.9	298.1	243.9	298.1	243.9	298.1	243.9	298.1	243.9	298.1	243.9	298.1	243.9	298.1	243.9	298.1	243.9	298.1	243.9	298.1	243.9	298.1	243.9	298.1	243.9	298.1	243.9	298.1	243.9	298.1	243.9	298.1	243.9	298.1	243.9	298.1	243.9	298.1	243.9	298.1	243.9	297	243	297	243	297	243	297	243	297	243	297	243	297	243	297	243	297	243
2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76
10.961	8.73	10.826	8.622	10.826	8.622	10.826	8.622	10.826	8.622	10.826	8.622	10.826	8.622	10.826	8.622	10.826	8.622	10.826	8.622	10.747	8.559	10.747	8.559	10.747	8.559	10.747	8.559	10.815	8.613	10.815	8.613	10.961	8.73	11.131	8.865	11.131	8.865	11.131	8.865	11.21	8.928	11.131	8.865	11.052	8.802	11.052	8.802	11.052	8.802	11.052	8.802	11.052	8.802	10.956	8.725	10.916	8.694	10.916	8.694	10.916	8.694
8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858
4.32	3.52	4.34	3.55	4.34	3.55	4.38	3.58	4.38	3.58	4.38	3.58	4.38	3.58	4.38	3.58	4.38	3.58	4.38	3.58	4.38	3.58	4.38	3.58	4.38	3.58	4.38	3.58	4.4	3.6	4.4	3.6	4.43	3.61	4.48	3.66	4.48	3.66	4.48	3.66	4.47	3.65	4.44	3.62	4.44	3.62	4.44	3.62	4.44	3.62	4.44	3.62	4.44	3.62	4.4	3.6	4.4	3.6	4.4	3.6	4.4	3.6
182.9	143.1	182.9	143.1	182.9	143.1	184	144	184	144	184	144	184	144	185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9	184	144	184	144	184	144	184	144	184	144	184	144	184	144	185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9
0	6.974	0	7	0	7	0	7	0	7	0	7	0	7	0	7	0	7	0	7	9.009	7.043	9.009	7.043	9.009	7.043	9.009	7.043	9.097	7.112	9.097	7.112	9.097	7.112	9.097	7.112	9.097	7.112	9.097	7.112	9.218	7.206	9.235	7.219	9.24	7.224	9.24	7.224	9.24	7.224	9.24	7.224	9.24	7.224	9.24	7.224	9.24	7.224	9.24	7.224	9.24	7.224
9.461	8.059	9.386	7.994	9.386	7.994	9.407	8.013	9.407	8.013	9.407	8.013	9.407	8.013	9.504	8.096	9.504	8.096	9.504	8.096	9.515	8.105	9.515	8.105	9.515	8.105	9.515	8.105	9.515	8.105	9.515	8.105	9.602	8.178	9.634	8.206	9.634	8.206	9.634	8.206	9.645	8.215	9.602	8.178	9.602	8.178	9.602	8.178	9.602	8.178	9.602	8.178	9.602	8.178	9.645	8.215	9.645	8.215	9.645	8.215	9.645	8.215

Singapour

Australie

Maurice

Indonésie

Brésil

Royaume-Uni

Roumanie

Corée du sud

Hong-Kong

Etats-Unis

Thaïlande

Canada

Mexique

Israël

Chine

Japon

Russie

Lituanie

Croatie

Argentine

Turquie

Suisse

Nouvelle Zélande

Inde

Rép. Tchèque

Norvège

Arabie Saoudite

Lettonie

Hongrie

Bulgarie

Afrique du Sud

Danemark

Pologne

Islande

Egypte

Suède

< >

» Voir le Cours des devises du jour

Cours de l'or par jour

< >

Mars 2011

Lu Ma Me Je Ve Sa Di

01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31

Cours or par année

<
>

Ce site a un caractère strictement informatif, il n’emporte aucun engagement juridique ni accord contractuel de la part de CPoR Devises qui se réserve par ailleurs la faculté de modifier les caractéristiques des produits proposés et présentés. CPoR Devises, Société Anonyme à Directoire et Conseil de Surveillance au capital de 4.800.000 Euros, dont le siège social est situé 59-61, rue La Fayette, 75009 Paris, immatriculée auprès du Registre du Commerce et des Sociétés de Paris sous le n° 352 572 937.

Site réalisé par Anode et Cathode - Mentions légales

RSS Twitter

Version EN Version FR