Cours devises - Cotations devises, Avril 2011 - CPoR Devises

COURS DES BILLETS DE BANQUES A LA CLIENTELE POUR UN EURO

Avril 2011

01		02		03		04		05		06		07		08		09		10		11		12		13		14		15		16		17		18		19		20		21		22		23		24		25		26		27		28		29		30
1.496	1.224	1.496	1.224	1.496	1.224	1.496	1.224	1.513	1.237	1.505	1.23	1.507	1.233	1.507	1.233	1.507	1.233	1.507	1.233	1.502	1.228	1.502	1.228	1.509	1.233	1.509	1.233	1.514	1.237	1.514	1.237	1.514	1.237	1.502	1.228	1.491	1.219	1.491	1.219	1.494	1.221	1.494	1.221	1.494	1.221	1.494	1.221	1.494	1.221	1.494	1.221	1.494	1.221	1.494	1.221	1.488	1.217	1.488	1.217
1.969	1.664	1.969	1.664	1.969	1.664	1.958	1.655	1.958	1.655	1.958	1.655	1.958	1.655	1.958	1.655	1.958	1.655	1.958	1.655	1.996	1.687	1.996	1.687	1.996	1.687	1.996	1.687	1.983	1.675	1.983	1.675	1.983	1.675	1.969	1.664	1.958	1.655	1.958	1.655	1.958	1.655	1.958	1.655	1.958	1.655	1.958	1.655	1.958	1.655	1.958	1.655	1.958	1.655	1.958	1.655	1.991	1.683	1.991	1.683
44	34	44	34	44	34	44	34	44	34	44	34	44	34	44	34	44	34	44	34	44.33	34.25	44.33	34.25	44.33	34.25	44.33	34.25	44.06	34.04	44.06	34.04	44.06	34.04	44.06	34.04	44.06	34.04	44.06	34.04	44.06	34.04	44.06	34.04	44.06	34.04	44.06	34.04	44.06	34.04	44.06	34.04	43.45	33.57	43.45	33.57	43.89	33.91	43.89	33.91
14632	10540	14632	10540	14632	10540	14632	10540	14632	10540	14632	10540	14632	10540	14632	10540	14632	10540	14632	10540	14632	10540	14632	10540	14632	10540	14632	10540	14750	10625	14750	10625	14750	10625	14750	10625	14750	10625	14750	10625	14750	10625	14750	10625	14750	10625	14750	10625	14750	10625	14750	10625	14927	10753	14927	10753	15104	10880	15104	10880
2.632	2.115	2.632	2.115	2.632	2.115	2.56	2.056	2.56	2.056	2.56	2.056	2.56	2.056	2.56	2.056	2.56	2.056	2.56	2.056	2.554	2.052	2.554	2.052	2.554	2.052	2.554	2.052	2.554	2.052	2.554	2.052	2.554	2.052	2.554	2.052	2.554	2.052	2.554	2.052	2.554	2.052	2.554	2.052	2.554	2.052	2.554	2.052	2.554	2.052	2.554	2.052	2.554	2.052	2.554	2.052	2.621	2.106	2.621	2.106
0.931	0.824	0.931	0.824	0.931	0.824	0.931	0.824	0.931	0.824	0.92	0.815	0.923	0.817	0.923	0.817	0.923	0.817	0.923	0.817	0.924	0.819	0.931	0.824	0.935	0.829	0.935	0.829	0.933	0.827	0.933	0.827	0.933	0.827	0.933	0.827	0.923	0.817	0.923	0.817	0.931	0.824	0.931	0.824	0.931	0.824	0.931	0.824	0.931	0.824	0.931	0.824	0.936	0.829	0.936	0.829	0.936	0.829	0.936	0.829
4.85	3.72	4.85	3.72	4.85	3.72	4.85	3.72	4.85	3.72	4.85	3.72	4.85	3.72	4.85	3.72	4.85	3.72	4.85	3.72	4.82	3.7	4.82	3.7	4.82	3.7	4.82	3.7	4.8	3.69	4.8	3.69	4.8	3.69	4.8	3.69	4.8	3.69	4.8	3.69	4.8	3.69	4.8	3.69	4.8	3.69	4.8	3.69	4.8	3.69	4.8	3.69	4.78	3.67	4.78	3.67	4.78	3.67	4.78	3.67
1720.5	1333	1720.5	1333	1720.5	1333	1698.3	1315.8	1698.3	1315.8	1698.3	1315.8	1698.3	1315.8	1698.3	1315.8	1698.3	1315.8	1698.3	1315.8	1733.8	1343.3	1733.8	1343.3	1733.8	1343.3	1733.8	1343.3	1741.6	1349.3	1741.6	1349.3	1741.6	1349.3	1741.6	1349.3	1741.6	1349.3	1741.6	1349.3	1741.6	1349.3	1741.6	1349.3	1741.6	1349.3	1741.6	1349.3	1741.6	1349.3	1741.6	1349.3	1741.6	1349.3	1741.6	1349.3	1741.6	1349.3	1741.6	1349.3
12.13	9.91	12.13	9.91	12.13	9.91	12.05	9.85	12.1	9.9	12.1	9.9	12.1	9.9	12.1	9.9	12.1	9.9	12.1	9.9	12.21	9.99	12.21	9.99	12.21	9.99	12.21	9.99	12.32	10.08	12.32	10.08	12.32	10.08	12.32	10.08	12.32	10.08	12.32	10.08	12.32	10.08	12.32	10.08	12.32	10.08	12.32	10.08	12.32	10.08	12.32	10.08	12.32	10.08	12.32	10.08	12.54	10.26	12.54	10.26
1.495	1.318	1.495	1.318	1.495	1.318	1.487	1.311	1.498	1.321	1.495	1.318	1.503	1.325	1.503	1.325	1.503	1.325	1.503	1.325	1.522	1.341	1.524	1.344	1.529	1.348	1.529	1.348	1.52	1.34	1.52	1.34	1.52	1.34	1.522	1.341	1.511	1.332	1.511	1.332	1.531	1.35	1.531	1.35	1.531	1.35	1.531	1.35	1.531	1.35	1.531	1.35	1.531	1.35	1.531	1.35	1.559	1.374	1.559	1.374
1.477	1.258	1.477	1.258	1.477	1.258	1.468	1.25	1.48	1.26	1.469	1.251	1.469	1.251	1.469	1.251	1.469	1.251	1.469	1.251	1.478	1.258	1.485	1.265	1.496	1.274	1.496	1.274	1.494	1.271	1.494	1.271	1.494	1.271	1.494	1.271	1.48	1.26	1.48	1.26	1.485	1.265	1.485	1.265	1.485	1.265	1.485	1.265	1.485	1.265	1.485	1.265	1.496	1.274	1.496	1.274	1.512	1.288	1.512	1.288
48.048	38.61	48.048	38.61	48.048	38.61	47.936	38.52	47.936	38.52	47.936	38.52	47.936	38.52	47.936	38.52	47.936	38.52	47.936	38.52	48.16	38.7	48.16	38.7	48.16	38.7	48.16	38.7	48.16	38.7	48.16	38.7	48.16	38.7	48.16	38.7	48.16	38.7	48.16	38.7	48.16	38.7	48.16	38.7	48.16	38.7	48.16	38.7	48.16	38.7	48.16	38.7	48.16	38.7	48.16	38.7	49.56	39.825	49.56	39.825
19.55	14.96	19.55	14.96	19.55	14.96	19.09	14.6	19.32	14.78	19.32	14.78	19.32	14.78	19.32	14.78	19.32	14.78	19.32	14.78	19.44	14.87	19.44	14.87	19.62	15.01	19.62	15.01	19.55	14.96	19.55	14.96	19.55	14.96	19.55	14.96	19.55	14.96	19.55	14.96	19.55	14.96	19.55	14.96	19.55	14.96	19.55	14.96	19.55	14.96	19.55	14.96	19.55	14.96	19.55	14.96	19.55	14.96	19.55	14.96
5.363	4.378	5.363	4.378	5.363	4.378	5.341	4.361	5.341	4.361	5.341	4.361	5.341	4.361	5.341	4.361	5.341	4.361	5.341	4.361	5.376	4.389	5.407	4.414	5.407	4.414	5.407	4.414	5.344	4.362	5.344	4.362	5.344	4.362	5.344	4.362	5.344	4.362	5.344	4.362	5.344	4.362	5.344	4.362	5.344	4.362	5.344	4.362	5.344	4.362	5.344	4.362	5.45	4.45	5.45	4.45	5.494	4.485	5.494	4.485
9.95	8.28	9.95	8.28	9.95	8.28	9.95	8.28	10.06	8.38	10.06	8.38	10.06	8.38	10.06	8.38	10.06	8.38	10.06	8.38	10.17	8.46	10.17	8.46	10.17	8.46	10.17	8.46	10.17	8.46	10.17	8.46	10.17	8.46	10.17	8.46	10.08	8.39	10.08	8.39	10.16	8.46	10.16	8.46	10.16	8.46	10.16	8.46	10.16	8.46	10.16	8.46	10.16	8.46	10.16	8.46	10.37	8.64	10.37	8.64
123.7	109.7	123.7	109.7	123.7	109.7	126.14	111.86	126.62	112.28	126.62	112.28	127.2	112.8	127.2	112.8	127.2	112.8	127.2	112.8	130.49	115.71	129.32	114.68	129.32	114.68	129.32	114.68	128.15	113.65	128.15	113.65	128.15	113.65	126.14	111.86	125.08	110.92	125.08	110.92	125.08	110.92	125.08	110.92	125.08	110.92	125.08	110.92	125.08	110.92	125.08	110.92	126.67	112.33	126.67	112.33	127.2	112.8	127.2	112.8
46.35	36.27	46.35	36.27	46.35	36.27	46.12	36.09	46.35	36.27	46.35	36.27	46.35	36.27	46.35	36.27	46.35	36.27	46.35	36.27	46.52	36.4	46.52	36.4	46.52	36.4	46.52	36.4	46.92	36.72	46.92	36.72	46.92	36.72	46.92	36.72	46.92	36.72	46.92	36.72	46.92	36.72	46.92	36.72	46.92	36.72	46.92	36.72	46.92	36.72	46.92	36.72	46.92	36.72	46.92	36.72	46.92	36.72	46.92	36.72
3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1
8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.1	6.4	8.1	6.4	8.1	6.4	8.1	6.4	8.1	6.4	8.1	6.4	8.1	6.4	8.1	6.4	8.1	6.4	8.1	6.4	8.1	6.4	8.1	6.4	8.1	6.4	8.1	6.4	8.1	6.4	8.1	6.4	8.1	6.4	8.1	6.4	8.1	6.4	8.1	6.4
6.325	5.175	6.325	5.175	6.325	5.175	6.325	5.175	6.353	5.197	6.325	5.175	6.375	5.215	6.375	5.215	6.375	5.215	6.375	5.215	6.44	5.268	6.44	5.268	6.468	5.292	6.468	5.292	6.446	5.274	6.446	5.274	6.446	5.274	6.446	5.274	6.446	5.274	6.446	5.274	6.512	5.328	6.512	5.328	6.512	5.328	6.512	5.328	6.512	5.328	6.512	5.328	6.578	5.382	6.578	5.382	6.655	5.445	6.655	5.445
2.398	1.918	2.398	1.918	2.398	1.918	2.382	1.905	2.382	1.905	2.382	1.905	2.382	1.905	2.382	1.905	2.382	1.905	2.382	1.905	2.382	1.905	2.382	1.905	2.382	1.905	2.382	1.905	2.4	1.919	2.4	1.919	2.4	1.919	2.4	1.919	2.4	1.919	2.4	1.919	2.4	1.919	2.4	1.919	2.4	1.919	2.4	1.919	2.4	1.919	2.4	1.919	2.431	1.944	2.431	1.944	2.431	1.944	2.431	1.944
1.369	1.226	1.369	1.226	1.369	1.226	1.388	1.242	1.388	1.242	1.388	1.242	1.388	1.242	1.388	1.242	1.388	1.242	1.388	1.242	1.393	1.247	1.39	1.245	1.383	1.237	1.383	1.237	1.368	1.225	1.368	1.225	1.368	1.225	1.368	1.225	1.361	1.219	1.361	1.219	1.369	1.226	1.369	1.226	1.369	1.226	1.369	1.226	1.369	1.226	1.369	1.226	1.361	1.219	1.361	1.219	1.368	1.225	1.368	1.225
2.08	1.6	2.08	1.6	2.08	1.6	2.08	1.6	2.08	1.6	2.07	1.6	2.07	1.6	2.07	1.6	2.07	1.6	2.07	1.6	2.07	1.6	2.07	1.6	2.07	1.6	2.07	1.6	2.05	1.58	2.05	1.58	2.05	1.58	2.03	1.57	2.03	1.57	2.03	1.57	2.03	1.57	2.03	1.57	2.03	1.57	2.03	1.57	2.03	1.57	2.03	1.57	2.03	1.57	2.03	1.57	2.06	1.59	2.06	1.59
73.198	56.012	73.198	56.012	73.198	56.012	73.198	56.012	73.198	56.012	73.198	56.012	73.198	56.012	73.198	56.012	73.198	56.012	73.198	56.012	73.198	56.012	73.198	56.012	73.198	56.012	73.198	56.012	73.428	56.188	73.428	56.188	73.428	56.188	73.428	56.188	73.428	56.188	73.428	56.188	73.428	56.188	73.428	56.188	73.428	56.188	73.428	56.188	73.428	56.188	73.428	56.188	73.428	56.188	73.428	56.188	75.613	57.86	75.613	57.86
26.829	21.951	26.829	21.951	26.829	21.951	26.829	21.951	26.829	21.951	26.829	21.951	26.829	21.951	26.829	21.951	26.829	21.951	26.829	21.951	26.829	21.951	26.829	21.951	26.829	21.951	26.829	21.951	26.675	21.825	26.675	21.825	26.675	21.825	26.675	21.825	26.675	21.825	26.675	21.825	26.675	21.825	26.675	21.825	26.675	21.825	26.675	21.825	26.675	21.825	26.675	21.825	26.675	21.825	26.675	21.825	26.675	21.825	26.675	21.825
8.446	7.194	8.446	7.194	8.446	7.194	8.435	7.185	8.435	7.185	8.392	7.148	8.392	7.148	8.392	7.148	8.392	7.148	8.392	7.148	8.43	7.18	8.43	7.18	8.446	7.194	8.446	7.194	8.457	7.203	8.457	7.203	8.457	7.203	8.392	7.148	8.392	7.148	8.392	7.148	8.392	7.148	8.392	7.148	8.392	7.148	8.392	7.148	8.392	7.148	8.392	7.148	8.392	7.148	8.392	7.148	8.414	7.166	8.414	7.166
5.746	4.894	5.746	4.894	5.746	4.894	5.714	4.866	5.769	4.913	5.769	4.913	5.769	4.913	5.769	4.913	5.769	4.913	5.769	4.913	5.848	4.98	5.848	4.98	5.886	5.014	5.886	5.014	5.843	4.977	5.843	4.977	5.843	4.977	5.843	4.977	5.843	4.977	5.843	4.977	5.886	5.014	5.886	5.014	5.886	5.014	5.886	5.014	5.886	5.014	5.886	5.014	5.93	5.05	5.93	5.05	5.994	5.106	5.994	5.106
0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639
292.6	239.4	292.6	239.4	292.6	239.4	291.83	238.77	291.83	238.77	291.83	238.77	291.83	238.77	291.83	238.77	291.83	238.77	291.83	238.77	289.41	236.79	289.41	236.79	289.41	236.79	289.41	236.79	291.94	238.86	291.94	238.86	291.94	238.86	291.94	238.86	291.94	238.86	291.94	238.86	291.94	238.86	291.94	238.86	291.94	238.86	291.94	238.86	291.94	238.86	291.94	238.86	291.94	238.86	291.94	238.86	291.94	238.86	291.94	238.86
2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76
10.871	8.658	10.871	8.658	10.871	8.658	10.724	8.541	10.792	8.595	10.769	8.577	10.815	8.613	10.815	8.613	10.815	8.613	10.815	8.613	10.75	8.561	10.803	8.604	10.86	8.649	10.86	8.649	11.074	8.82	11.074	8.82	11.074	8.82	11.199	8.919	11.097	8.838	11.097	8.838	11.131	8.865	11.131	8.865	11.131	8.865	11.131	8.865	11.131	8.865	11.131	8.865	11.131	8.865	11.131	8.865	11.052	8.802	11.052	8.802
8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.052	6.858	8.056	6.862	8.056	6.862	8.056	6.862	8.056	6.862	8.056	6.862	8.056	6.862	8.056	6.862	8.056	6.862	8.056	6.862	8.056	6.862	8.056	6.862	8.056	6.862	8.056	6.862	8.056	6.862	8.056	6.862	8.056	6.862
4.43	3.61	4.43	3.61	4.43	3.61	4.43	3.61	4.43	3.61	4.42	3.6	4.37	3.57	4.37	3.57	4.37	3.57	4.37	3.57	4.37	3.57	4.37	3.57	4.37	3.57	4.37	3.57	4.35	3.55	4.35	3.55	4.35	3.55	4.35	3.55	4.35	3.55	4.35	3.55	4.35	3.55	4.35	3.55	4.35	3.55	4.35	3.55	4.35	3.55	4.35	3.55	4.35	3.55	4.35	3.55	4.35	3.55	4.35	3.55
185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9	185.2	144.9	187	146.4	187	146.4	187	146.4	187	146.4	187	146.4	187	146.4	187	146.4	187	146.4	187	146.4	187	146.4	187	146.4	187	146.4	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6
9.24	7.224	9.24	7.224	9.24	7.224	9.24	7.224	9.321	7.286	9.321	7.286	9.321	7.286	9.321	7.286	9.321	7.286	9.321	7.286	9.408	7.355	9.408	7.355	9.408	7.355	9.408	7.355	9.452	7.389	9.452	7.389	9.452	7.389	9.452	7.389	9.452	7.389	9.452	7.389	9.452	7.389	9.452	7.389	9.452	7.389	9.452	7.389	9.452	7.389	9.452	7.389	9.57	7.482	9.57	7.482	9.669	7.559	9.669	7.559
9.623	8.197	9.623	8.197	9.623	8.197	9.661	8.229	9.666	8.234	9.666	8.234	9.688	8.252	9.688	8.252	9.688	8.252	9.688	8.252	9.688	8.252	9.688	8.252	9.753	8.307	9.753	8.307	9.742	8.298	9.742	8.298	9.742	8.298	9.645	8.215	9.645	8.215	9.645	8.215	9.612	8.188	9.612	8.188	9.612	8.188	9.612	8.188	9.612	8.188	9.612	8.188	9.612	8.188	9.612	8.188	9.639	8.211	9.639	8.211

Australie

Singapour

Maurice

Indonésie

Brésil

Royaume-Uni

Roumanie

Corée du sud

Hong-Kong

Etats-Unis

Canada

Thaïlande

Mexique

Israël

Chine

Japon

Russie

Lituanie

Croatie

Argentine

Turquie

Suisse

Nouvelle Zélande

Inde

Rép. Tchèque

Norvège

Arabie Saoudite

Lettonie

Hongrie

Bulgarie

Afrique du Sud

Danemark

Pologne

Islande

Egypte

Suède

< >

» Voir le Cours des devises du jour

Cours de l'or par jour

< >

Avril 2011

Lu Ma Me Je Ve Sa Di

01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30

Cours or par année

<
>

Ce site a un caractère strictement informatif, il n’emporte aucun engagement juridique ni accord contractuel de la part de CPoR Devises qui se réserve par ailleurs la faculté de modifier les caractéristiques des produits proposés et présentés. CPoR Devises, Société Anonyme à Directoire et Conseil de Surveillance au capital de 4.800.000 Euros, dont le siège social est situé 59-61, rue La Fayette, 75009 Paris, immatriculée auprès du Registre du Commerce et des Sociétés de Paris sous le n° 352 572 937.

Site réalisé par Anode et Cathode - Mentions légales

RSS Twitter

Version EN Version FR