Cours devises - Cotations devises, Mai 2011 - CPoR Devises

COURS DES BILLETS DE BANQUES A LA CLIENTELE POUR UN EURO

Mai 2011

01		02		03		04		05		06		07		08		09		10		11		12		13		14		15		16		17		18		19		20		21		22		23		24		25		26		27		28		29		30		31
1.991	1.683	1.991	1.683	1.991	1.683	2	1.69	2	1.69	2	1.69	2	1.69	2	1.69	1.969	1.664	1.936	1.636	1.936	1.636	1.936	1.636	1.936	1.636	1.936	1.636	1.936	1.636	1.936	1.636	1.936	1.636	1.936	1.636	1.936	1.636	1.936	1.636	1.936	1.636	1.936	1.636	1.936	1.636	1.92	1.622	1.92	1.622	1.92	1.622	1.92	1.622	1.92	1.622	1.92	1.622	1.92	1.622	1.92	1.622
1.488	1.217	1.492	1.22	1.49	1.218	1.498	1.225	1.498	1.225	1.507	1.233	1.507	1.233	1.507	1.233	1.483	1.212	1.463	1.197	1.463	1.197	1.45	1.185	1.455	1.19	1.455	1.19	1.455	1.19	1.455	1.19	1.463	1.197	1.463	1.197	1.463	1.197	1.463	1.197	1.463	1.197	1.463	1.197	1.463	1.197	1.458	1.192	1.458	1.192	1.458	1.192	1.463	1.197	1.463	1.197	1.463	1.197	1.463	1.197	1.463	1.197
43.89	33.91	44.33	34.25	44.33	34.25	44.33	34.25	44.33	34.25	44.33	34.25	44.33	34.25	44.33	34.25	42.9	33.15	42.35	32.72	42.35	32.72	42.35	32.72	42.9	33.15	42.9	33.15	42.9	33.15	42.9	33.15	42.9	33.15	42.9	33.15	42.9	33.15	42.9	33.15	42.9	33.15	42.9	33.15	42.9	33.15	42.9	33.15	42.9	33.15	42.9	33.15	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57
15104	10880	15104	10880	14986	10795	14986	10795	14986	10795	14986	10795	14986	10795	14986	10795	14986	10795	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14278	10285	14278	10285	14278	10285	14278	10285	14278	10285	14278	10285	14278	10285	14278	10285
2.621	2.106	2.621	2.106	2.611	2.097	2.646	2.126	2.646	2.126	2.646	2.126	2.646	2.126	2.646	2.126	2.61	2.097	2.588	2.079	2.588	2.079	2.588	2.079	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.576	2.07	2.543	2.043
0.936	0.829	0.944	0.836	0.939	0.831	0.944	0.836	0.949	0.841	0.944	0.836	0.944	0.836	0.944	0.836	0.931	0.824	0.923	0.817	0.923	0.817	0.917	0.813	0.917	0.813	0.917	0.813	0.917	0.813	0.917	0.813	0.917	0.813	0.917	0.813	0.925	0.82	0.925	0.82	0.925	0.82	0.925	0.82	0.925	0.82	0.915	0.81	0.915	0.81	0.915	0.81	0.915	0.81	0.915	0.81	0.915	0.81	0.915	0.81	0.915	0.81
4.78	3.67	4.78	3.67	4.79	3.68	4.81	3.69	4.81	3.69	4.81	3.69	4.81	3.69	4.81	3.69	4.83	3.7	4.83	3.7	4.83	3.7	4.83	3.7	4.83	3.7	4.83	3.7	4.83	3.7	4.83	3.7	4.83	3.7	4.83	3.7	4.83	3.7	4.83	3.7	4.83	3.7	4.83	3.7	4.83	3.7	4.83	3.7	4.83	3.7	4.83	3.7	4.84	3.71	4.84	3.71	4.84	3.71	4.84	3.71	4.84	3.71
1741.6	1349.3	1741.6	1349.3	1753.8	1358.8	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1720.5	1333	1720.5	1333	1720.5	1333	1720.5	1333	1720.5	1333	1720.5	1333	1720.5	1333	1720.5	1333	1720.5	1333	1720.5	1333	1720.5	1333	1720.5	1333	1720.5	1333
12.54	10.26	12.69	10.37	12.69	10.37	12.67	10.35	12.67	10.35	12.67	10.35	12.67	10.35	12.67	10.35	12.67	10.35	12.21	9.99	12.21	9.99	12.21	9.99	12.21	9.99	12.21	9.99	12.21	9.99	12.21	9.99	12.21	9.99	12.21	9.99	12.21	9.99	12.21	9.99	12.21	9.99	12.21	9.99	12.21	9.99	11.88	9.72	11.88	9.72	11.88	9.72	11.88	9.72	11.88	9.72	11.88	9.72	11.88	9.72	12.1	9.9
1.559	1.374	1.559	1.374	1.564	1.379	1.561	1.376	1.572	1.386	1.553	1.369	1.553	1.369	1.553	1.369	1.532	1.351	1.511	1.332	1.511	1.332	1.508	1.33	1.495	1.318	1.495	1.318	1.495	1.318	1.495	1.318	1.49	1.313	1.49	1.313	1.497	1.32	1.497	1.32	1.497	1.32	1.497	1.32	1.497	1.32	1.479	1.304	1.479	1.304	1.479	1.304	1.491	1.315	1.491	1.315	1.491	1.315	1.491	1.315	1.503	1.325
49.56	39.825	49.56	39.825	49.56	39.825	49.784	40.005	49.784	40.005	49.784	40.005	49.784	40.005	49.784	40.005	49.056	39.42	49.056	39.42	49.056	39.42	49.056	39.42	48.048	38.61	48.048	38.61	48.048	38.61	48.048	38.61	48.048	38.61	48.048	38.61	48.048	38.61	48.048	38.61	48.048	38.61	48.048	38.61	48.048	38.61	48.048	38.61	48.048	38.61	48.048	38.61	48.16	38.7	48.16	38.7	48.16	38.7	48.16	38.7	48.16	38.7
1.512	1.288	1.523	1.297	1.515	1.289	1.515	1.289	1.529	1.301	1.529	1.301	1.529	1.301	1.529	1.301	1.499	1.276	1.491	1.269	1.491	1.269	1.475	1.255	1.475	1.255	1.475	1.255	1.475	1.255	1.475	1.255	1.469	1.251	1.469	1.251	1.485	1.265	1.485	1.265	1.485	1.265	1.485	1.265	1.485	1.265	1.477	1.257	1.477	1.257	1.477	1.257	1.487	1.265	1.487	1.265	1.487	1.265	1.487	1.265	1.502	1.278
19.55	14.96	19.55	14.96	19.55	14.96	19.67	15.04	19.67	15.04	19.67	15.04	19.67	15.04	19.67	15.04	19.32	14.78	19.32	14.78	19.32	14.78	19.32	14.78	19.32	14.78	19.32	14.78	19.32	14.78	19.32	14.78	19.09	14.6	19.09	14.6	19.09	14.6	19.09	14.6	19.09	14.6	19.09	14.6	19.09	14.6	19.09	14.6	19.09	14.6	19.09	14.6	19.09	14.6	19.09	14.6	19.09	14.6	19.09	14.6	19.09	14.6
5.494	4.485	5.494	4.485	5.472	4.467	5.472	4.467	5.505	4.494	5.505	4.494	5.505	4.494	5.505	4.494	5.483	4.476	5.363	4.378	5.363	4.378	5.363	4.378	5.363	4.378	5.363	4.378	5.363	4.378	5.363	4.378	5.363	4.378	5.363	4.378	5.45	4.45	5.45	4.45	5.45	4.45	5.45	4.45	5.45	4.45	5.374	4.387	5.374	4.387	5.374	4.387	5.374	4.387	5.374	4.387	5.374	4.387	5.374	4.387	5.374	4.387
10.37	8.64	10.41	8.66	10.41	8.66	10.41	8.66	10.41	8.66	10.41	8.66	10.41	8.66	10.41	8.66	10.2	8.49	10.04	8.36	10.04	8.36	10.04	8.36	10.04	8.36	10.04	8.36	10.04	8.36	10.04	8.36	9.95	8.28	9.95	8.28	9.95	8.28	9.95	8.28	9.95	8.28	9.95	8.28	9.95	8.28	9.84	8.19	9.84	8.19	9.84	8.19	9.94	8.28	9.94	8.28	9.94	8.28	9.94	8.28	9.94	8.28
127.2	112.8	128.05	113.55	128.15	113.65	127.2	112.8	127.2	112.8	124.02	109.98	124.02	109.98	124.02	109.98	124.02	109.98	121.9	108.1	121.9	108.1	121.9	108.1	120.84	107.16	120.84	107.16	120.84	107.16	120.84	107.16	119.7	106.22	119.7	106.22	121.9	108.1	121.9	108.1	121.9	108.1	121.9	108.1	121.9	108.1	120.84	107.16	120.84	107.16	120.84	107.16	121.9	108.1	121.9	108.1	121.9	108.1	121.9	108.1	121.9	108.1
46.92	36.72	46.92	36.72	46.92	36.72	46.69	36.54	46.69	36.54	46.69	36.54	46.69	36.54	46.69	36.54	46.69	36.54	46.69	36.54	46.69	36.54	46.69	36.54	46.69	36.54	46.69	36.54	46.69	36.54	46.69	36.54	46	36	46	36	46	36	46	36	46	36	46	36	46	36	46	36	46	36	46	36	46	36	46	36	46	36	46	36	46	36
3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1
8.1	6.4	8.1	6.4	8.1	6.4	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.14	6.43	8.14	6.43	8.14	6.43	8.14	6.43	8.14	6.43
6.655	5.445	6.655	5.445	6.655	5.445	6.655	5.445	6.699	5.481	6.6	5.4	6.6	5.4	6.6	5.4	6.6	5.4	6.435	5.265	6.435	5.265	6.435	5.265	6.435	5.265	6.435	5.265	6.435	5.265	6.435	5.265	6.38	5.22	6.38	5.22	6.38	5.22	6.38	5.22	6.38	5.22	6.38	5.22	6.38	5.22	6.347	5.193	6.347	5.193	6.347	5.193	6.38	5.22	6.38	5.22	6.38	5.22	6.38	5.22	6.43	5.26
2.431	1.944	2.475	1.98	2.475	1.98	2.502	2.001	2.502	2.001	2.502	2.001	2.502	2.001	2.502	2.001	2.442	1.953	2.442	1.953	2.442	1.953	2.442	1.953	2.442	1.953	2.442	1.953	2.442	1.953	2.442	1.953	2.442	1.953	2.442	1.953	2.442	1.953	2.442	1.953	2.442	1.953	2.442	1.953	2.442	1.953	2.442	1.953	2.442	1.953	2.442	1.953	2.475	1.98	2.475	1.98	2.475	1.98	2.475	1.98	2.497	1.997
1.368	1.225	1.364	1.22	1.364	1.22	1.357	1.215	1.357	1.215	1.354	1.211	1.354	1.211	1.354	1.211	1.351	1.209	1.333	1.193	1.333	1.193	1.34	1.2	1.34	1.2	1.34	1.2	1.34	1.2	1.34	1.2	1.332	1.193	1.332	1.193	1.332	1.193	1.332	1.193	1.332	1.193	1.332	1.193	1.332	1.193	1.314	1.176	1.314	1.176	1.314	1.176	1.306	1.169	1.306	1.169	1.306	1.169	1.306	1.169	1.288	1.152
2.06	1.59	2.07	1.6	2.07	1.6	2.08	1.6	2.08	1.6	2.08	1.6	2.08	1.6	2.08	1.6	2.05	1.59	2.02	1.56	2.02	1.56	2.02	1.56	2.02	1.56	2.02	1.56	2.02	1.56	2.02	1.56	2.02	1.56	2.02	1.56	2.02	1.56	2.02	1.56	2.02	1.56	2.02	1.56	2.02	1.56	1.99	1.53	1.99	1.53	1.99	1.53	1.95	1.51	1.95	1.51	1.95	1.51	1.95	1.51	1.95	1.51
75.613	57.86	75.613	57.86	75.728	57.948	75.843	58.036	75.843	58.036	75.843	58.036	75.843	58.036	75.843	58.036	75.843	58.036	73.6	56.32	73.6	56.32	73.6	56.32	73.6	56.32	73.6	56.32	73.6	56.32	73.6	56.32	73.6	56.32	73.6	56.32	73.6	56.32	73.6	56.32	73.6	56.32	73.6	56.32	73.6	56.32	73.6	56.32	73.6	56.32	73.6	56.32	73.6	56.32	73.6	56.32	73.6	56.32	73.6	56.32	73.6	56.32
26.675	21.825	26.675	21.825	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69
8.414	7.166	8.414	7.166	8.4	7.154	8.441	7.189	8.441	7.189	8.478	7.222	8.478	7.222	8.478	7.222	8.478	7.222	8.478	7.222	8.478	7.222	8.414	7.166	8.414	7.166	8.414	7.166	8.414	7.166	8.414	7.166	8.435	7.185	8.435	7.185	8.532	7.268	8.532	7.268	8.532	7.268	8.532	7.268	8.532	7.268	8.446	7.194	8.446	7.194	8.446	7.194	8.403	7.157	8.403	7.157	8.403	7.157	8.403	7.157	8.36	7.12
5.994	5.106	5.994	5.106	6.014	5.122	6.014	5.122	6.043	5.147	6.043	5.147	6.043	5.147	6.043	5.147	5.919	5.041	5.8	4.94	5.8	4.94	5.8	4.94	5.8	4.94	5.8	4.94	5.8	4.94	5.8	4.94	5.746	4.894	5.746	4.894	5.746	4.894	5.746	4.894	5.746	4.894	5.746	4.894	5.746	4.894	5.746	4.894	5.746	4.894	5.746	4.894	5.746	4.894	5.746	4.894	5.746	4.894	5.746	4.894	5.778	4.922
0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639
291.94	238.86	291.94	238.86	289.85	237.15	290.95	238.05	290.95	238.05	290.95	238.05	290.95	238.05	290.95	238.05	290.95	238.05	290.95	238.05	290.95	238.05	290.95	238.05	290.95	238.05	290.95	238.05	290.95	238.05	290.95	238.05	290.95	238.05	290.95	238.05	290.95	238.05	290.95	238.05	290.95	238.05	290.95	238.05	290.95	238.05	297	243	297	243	297	243	297	243	297	243	297	243	297	243	293.7	240.3
2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76
11.052	8.802	11.018	8.775	11.063	8.811	11.113	8.851	11.142	8.874	11.142	8.874	11.142	8.874	11.142	8.874	10.991	8.753	10.882	8.667	10.882	8.667	10.882	8.667	11.074	8.82	11.074	8.82	11.074	8.82	11.074	8.82	11.074	8.82	11.074	8.82	11.074	8.82	11.074	8.82	11.074	8.82	11.074	8.82	11.074	8.82	11.074	8.82	11.074	8.82	11.074	8.82	11.199	8.919	11.199	8.919	11.199	8.919	11.199	8.919	11.176	8.901
8.056	6.862	8.056	6.862	8.056	6.862	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861
4.35	3.55	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.33	3.53	4.36	3.56
188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	189.8	148.5	189.8	148.5	189.8	148.5	189.8	148.5	189.8	148.5	189.8	148.5	189.8	148.5	189.8	148.5	189.8	148.5	189.8	148.5	189.8	148.5	189.8	148.5	186.3	145.8	186.3	145.8	186.3	145.8	186.3	145.8	186.3	145.8	186.3	145.8	186.3	145.8	186.3	145.8	186.3	145.8	186.3	145.8	186.3	145.8	186.3	145.8	186.3	145.8	186.3	145.8	186.3	145.8
9.669	7.559	9.708	7.589	9.708	7.589	9.708	7.589	9.757	7.628	9.757	7.628	9.757	7.628	9.757	7.628	9.504	7.43	9.339	7.301	9.339	7.301	9.339	7.301	9.339	7.301	9.339	7.301	9.339	7.301	9.339	7.301	9.339	7.301	9.339	7.301	9.339	7.301	9.339	7.301	9.339	7.301	9.339	7.301	9.339	7.301	9.339	7.301	9.339	7.301	9.339	7.301	9.284	7.258	9.284	7.258	9.284	7.258	9.284	7.258	9.284	7.258
9.639	8.211	9.639	8.211	9.639	8.211	9.683	8.247	9.704	8.266	9.737	8.293	9.737	8.293	9.737	8.293	9.71	8.27	9.677	8.243	9.677	8.243	9.656	8.224	9.656	8.224	9.656	8.224	9.656	8.224	9.656	8.224	9.699	8.261	9.699	8.261	9.699	8.261	9.699	8.261	9.699	8.261	9.699	8.261	9.699	8.261	9.612	8.188	9.612	8.188	9.612	8.188	9.612	8.188	9.612	8.188	9.612	8.188	9.612	8.188	9.58	8.16

Singapour

Australie

Maurice

Indonésie

Brésil

Royaume-Uni

Roumanie

Corée du sud

Hong-Kong

Etats-Unis

Thaïlande

Canada

Mexique

Israël

Chine

Japon

Russie

Lituanie

Croatie

Argentine

Turquie

Suisse

Nouvelle Zélande

Inde

Rép. Tchèque

Norvège

Arabie Saoudite

Lettonie

Hongrie

Bulgarie

Afrique du Sud

Danemark

Pologne

Islande

Egypte

Suède

< >

» Voir le Cours des devises du jour

Cours de l'or par jour

< >

Mai 2011

Lu Ma Me Je Ve Sa Di

01
02 03 04 05 06 07 08
09 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31

Cours or par année

<
>

Ce site a un caractère strictement informatif, il n’emporte aucun engagement juridique ni accord contractuel de la part de CPoR Devises qui se réserve par ailleurs la faculté de modifier les caractéristiques des produits proposés et présentés. CPoR Devises, Société Anonyme à Directoire et Conseil de Surveillance au capital de 4.800.000 Euros, dont le siège social est situé 59-61, rue La Fayette, 75009 Paris, immatriculée auprès du Registre du Commerce et des Sociétés de Paris sous le n° 352 572 937.

Site réalisé par Anode et Cathode - Mentions légales

RSS Twitter

Version EN Version FR