Cours devises - Cotations devises, Juin 2011 - CPoR Devises

COURS DES BILLETS DE BANQUES A LA CLIENTELE POUR UN EURO

Juin 2011

01		02		03		04		05		06		07		08		09		10		11		12		13		14		15		16		17		18		19		20		21		22		23		24		25		26		27		28		29		30
1.485	1.215	1.472	1.204	1.472	1.204	1.472	1.204	1.472	1.204	1.485	1.215	1.496	1.224	1.496	1.224	1.496	1.224	1.496	1.224	1.496	1.224	1.496	1.224	1.491	1.219	1.491	1.219	1.491	1.219	1.463	1.197	1.463	1.197	1.463	1.197	1.463	1.197	1.474	1.206	1.474	1.206	1.474	1.206	1.474	1.206	1.474	1.206	1.474	1.206	1.474	1.206	1.474	1.206	1.485	1.215	1.494	1.221	1.485	1.215
1.955	1.652	1.955	1.652	1.955	1.652	1.955	1.652	1.955	1.652	1.969	1.664	1.969	1.664	1.969	1.664	1.969	1.664	1.966	1.661	1.966	1.661	1.966	1.661	1.947	1.646	1.947	1.646	1.947	1.646	1.947	1.646	1.947	1.646	1.947	1.646	1.947	1.646	1.947	1.646	1.947	1.646	1.947	1.646	1.947	1.646	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627
43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	44.99	34.76	44.44	34.34	44.44	34.34	44.44	34.34	44.44	34.34	44.44	34.34	44.44	34.34	44.44	34.34	43.56	33.66	43.56	33.66	43.56	33.66	43.56	33.66	43.56	33.66	44.22	34.17	44.22	34.17
14278	10285	14278	10285	14278	10285	14278	10285	14278	10285	14632	10540	14726	10608	14726	10608	14726	10608	14726	10608	14726	10608	14726	10608	14726	10608	14726	10608	14726	10608	14726	10608	14726	10608	14726	10608	14726	10608	14726	10608	14726	10608	14726	10608	14726	10608	14455	10413	14455	10413	14455	10413	14455	10413	14455	10413	14455	10413	14455	10413
2.543	2.043	2.543	2.043	2.543	2.043	2.543	2.043	2.543	2.043	2.554	2.052	2.582	2.074	2.582	2.074	2.582	2.074	2.582	2.074	2.582	2.074	2.582	2.074	2.582	2.074	2.582	2.074	2.582	2.074	2.543	2.043	2.543	2.043	2.543	2.043	2.543	2.043	2.543	2.043	2.543	2.043	2.543	2.043	2.543	2.043	2.52	2.025	2.52	2.025	2.52	2.025	2.52	2.025	2.52	2.025	2.52	2.025	2.52	2.025
0.917	0.813	0.923	0.817	0.923	0.817	0.923	0.817	0.923	0.817	0.933	0.827	0.939	0.831	0.939	0.831	0.939	0.831	0.933	0.827	0.933	0.827	0.933	0.827	0.933	0.827	0.933	0.827	0.931	0.824	0.925	0.82	0.923	0.817	0.923	0.817	0.923	0.817	0.928	0.822	0.928	0.822	0.928	0.822	0.928	0.822	0.933	0.827	0.933	0.827	0.933	0.827	0.933	0.827	0.933	0.827	0.941	0.834	0.947	0.838
4.84	3.71	4.84	3.71	4.84	3.71	4.84	3.71	4.84	3.71	4.84	3.71	4.85	3.72	4.85	3.72	4.85	3.72	4.88	3.74	4.88	3.74	4.88	3.74	4.88	3.74	4.88	3.74	4.88	3.74	4.88	3.74	4.97	3.81	4.97	3.81	4.97	3.81	4.97	3.81	4.99	3.83	4.99	3.83	4.99	3.83	4.99	3.83	4.99	3.83	4.99	3.83	4.99	3.83	4.95	3.8	4.95	3.8	4.95	3.8
1720.5	1333	1720.5	1333	1720.5	1333	1720.5	1333	1720.5	1333	1720.5	1333	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5
12.21	9.99	12.21	9.99	12.21	9.99	12.21	9.99	12.21	9.99	12.21	9.99	12.49	10.21	12.49	10.21	12.49	10.21	12.41	10.15	12.41	10.15	12.41	10.15	12.41	10.15	12.41	10.15	12.41	10.15	12.41	10.15	12.1	9.9	12.1	9.9	12.1	9.9	12.1	9.9	12.1	9.9	12.1	9.9	12.1	9.9	12.1	9.9	12.1	9.9	12.1	9.9	12.1	9.9	12.1	9.9	12.1	9.9	12.1	9.9
1.516	1.337	1.516	1.337	1.516	1.337	1.516	1.337	1.516	1.337	1.527	1.346	1.54	1.358	1.54	1.358	1.54	1.358	1.525	1.344	1.525	1.344	1.525	1.344	1.525	1.344	1.525	1.344	1.525	1.344	1.508	1.33	1.49	1.313	1.49	1.313	1.49	1.313	1.498	1.32	1.505	1.326	1.511	1.332	1.511	1.332	1.492	1.316	1.492	1.316	1.492	1.316	1.492	1.316	1.492	1.316	1.506	1.327	1.514	1.334
1.501	1.277	1.501	1.277	1.501	1.277	1.501	1.277	1.501	1.277	1.523	1.297	1.534	1.306	1.534	1.306	1.534	1.306	1.523	1.297	1.523	1.297	1.523	1.297	1.512	1.288	1.512	1.288	1.502	1.278	1.491	1.269	1.491	1.269	1.491	1.269	1.491	1.269	1.491	1.269	1.507	1.283	1.507	1.283	1.507	1.283	1.491	1.269	1.491	1.269	1.491	1.269	1.491	1.269	1.507	1.283	1.512	1.288	1.506	1.282
48.16	38.7	48.16	38.7	48.16	38.7	48.16	38.7	48.16	38.7	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6
19.09	14.6	19.09	14.6	19.09	14.6	19.09	14.6	19.09	14.6	19.32	14.78	19.61	15	19.61	15	19.61	15	19.61	15	19.61	15	19.61	15	19.61	15	19.61	15	19.61	15	19.61	15	19.44	14.87	19.44	14.87	19.44	14.87	19.44	14.87	19.58	14.97	19.53	14.94	19.53	14.94	19.53	14.94	19.53	14.94	19.53	14.94	19.53	14.94	19.53	14.94	19.53	14.94	19.53	14.94
5.374	4.387	5.374	4.387	5.374	4.387	5.374	4.387	5.374	4.387	5.341	4.361	5.341	4.361	5.341	4.361	5.341	4.361	5.341	4.361	5.341	4.361	5.341	4.361	5.341	4.361	5.341	4.361	5.341	4.361	5.32	4.343	5.32	4.343	5.32	4.343	5.32	4.343	5.32	4.343	5.32	4.343	5.32	4.343	5.32	4.343	5.32	4.343	5.32	4.343	5.32	4.343	5.32	4.343	5.32	4.343	5.32	4.343	5.32	4.343
10.07	8.38	10.07	8.38	10.07	8.38	10.07	8.38	10.07	8.38	10.16	8.46	10.23	8.51	10.23	8.51	10.23	8.51	10.16	8.46	10.16	8.46	10.16	8.46	10.11	8.42	10.11	8.42	10.11	8.42	10.11	8.42	9.88	8.22	9.88	8.22	9.88	8.22	9.88	8.22	9.88	8.22	9.94	8.28	9.94	8.28	9.9	8.24	9.9	8.24	9.9	8.24	9.9	8.24	9.9	8.24	9.99	8.32	9.99	8.32
124.87	110.73	122.96	109.04	122.96	109.04	122.96	109.04	122.96	109.04	122.96	109.04	124.55	110.45	124.55	110.45	124.55	110.45	123.49	109.51	123.49	109.51	123.49	109.51	121.9	108.1	121.9	108.1	121.9	108.1	121.9	108.1	120.84	107.16	120.84	107.16	120.84	107.16	120.84	107.16	120.84	107.16	120.84	107.16	120.84	107.16	120.84	107.16	120.84	107.16	120.84	107.16	120.84	107.16	120.84	107.16	121.9	108.16	121.9	108.16
46	36	46	36	46	36	46	36	46	36	46	36	46.76	36.59	46.76	36.59	46.76	36.59	46.76	36.59	46.76	36.59	46.76	36.59	46.76	36.59	46.76	36.59	46.76	36.59	46.76	36.59	45.89	35.91	45.89	35.91	45.89	35.91	45.89	35.91	46.23	36.18	46.23	36.18	46.23	36.18	46.23	36.18	46.23	36.18	46.23	36.18	46.23	36.18	46.23	36.18	46.35	36.27	46.35	36.27
3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1
8.19	6.47	8.19	6.47	8.19	6.47	8.19	6.47	8.19	6.47	8.19	6.47	8.19	6.47	8.19	6.47	8.19	6.47	8.16	6.44	8.16	6.44	8.16	6.44	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.13	6.42	8.11	6.41	8.11	6.41	8.11	6.41
6.478	5.3	6.478	5.3	6.478	5.3	6.478	5.3	6.478	5.3	6.545	5.355	6.578	5.382	6.578	5.382	6.578	5.382	6.578	5.382	6.578	5.382	6.578	5.382	6.578	5.382	6.578	5.382	6.501	5.319	6.435	5.265	6.38	5.22	6.38	5.22	6.38	5.22	6.435	5.265	6.435	5.265	6.479	5.301	6.479	5.301	6.457	5.283	6.457	5.283	6.457	5.283	6.457	5.283	6.402	5.238	6.457	5.283	6.501	5.319
1.299	1.163	1.299	1.163	1.299	1.163	1.299	1.163	1.299	1.163	1.293	1.157	1.293	1.157	1.293	1.157	1.293	1.157	1.293	1.157	1.293	1.157	1.293	1.157	1.293	1.157	1.293	1.157	1.293	1.157	1.293	1.157	1.282	1.148	1.282	1.148	1.282	1.148	1.282	1.148	1.28	1.145	1.282	1.148	1.282	1.148	1.274	1.141	1.274	1.141	1.274	1.141	1.274	1.141	1.256	1.124	1.264	1.131	1.273	1.139
2.497	1.997	2.497	1.997	2.497	1.997	2.497	1.997	2.497	1.997	2.497	1.997	2.525	2.019	2.525	2.019	2.525	2.019	2.525	2.019	2.525	2.019	2.525	2.019	2.497	1.997	2.497	1.997	2.497	1.997	2.497	1.997	2.497	1.997	2.497	1.997	2.497	1.997	2.497	1.997	2.497	1.997	2.497	1.997	2.497	1.997	2.497	1.997	2.497	1.997	2.497	1.997	2.497	1.997	2.53	2.024	2.552	2.041	2.552	2.041
1.95	1.51	1.95	1.51	1.95	1.51	1.95	1.51	1.95	1.51	2.01	1.55	2.01	1.55	2.01	1.55	2.01	1.55	1.97	1.52	1.97	1.52	1.97	1.52	1.97	1.52	1.97	1.52	1.97	1.52	1.97	1.52	1.97	1.52	1.97	1.52	1.97	1.52	1.97	1.52	1.97	1.52	1.97	1.52	1.97	1.52	1.95	1.51	1.95	1.51	1.95	1.51	1.95	1.51	1.95	1.51	1.99	1.53	1.99	1.53
74.635	57.112	74.635	57.112	74.635	57.112	74.635	57.112	74.635	57.112	74.75	57.2	75.21	57.552	75.21	57.552	75.21	57.552	75.21	57.552	75.21	57.552	75.21	57.552	75.21	57.552	75.21	57.552	75.21	57.552	73.485	56.232	73.485	56.232	73.485	56.232	73.485	56.232	73.485	56.232	73.945	56.584	73.945	56.584	73.945	56.584	73.6	56.32	73.6	56.32	73.6	56.32	73.6	56.32	73.6	56.32	73.6	56.32	73.6	56.32
26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69
8.37	7.13	8.327	7.093	8.327	7.093	8.327	7.093	8.327	7.093	8.387	7.143	8.446	7.194	8.446	7.194	8.446	7.194	8.5	7.24	8.5	7.24	8.5	7.24	8.5	7.24	8.5	7.24	8.414	7.166	8.414	7.166	8.414	7.166	8.414	7.166	8.414	7.166	8.435	7.185	8.522	7.258	8.522	7.258	8.522	7.258	8.403	7.157	8.403	7.157	8.403	7.157	8.403	7.157	8.403	7.157	8.403	7.157	8.403	7.157
5.778	4.922	5.778	4.922	5.778	4.922	5.778	4.922	5.778	4.922	5.886	5.014	5.923	5.045	5.923	5.045	5.923	5.045	5.876	5.004	5.876	5.004	5.876	5.004	5.876	5.004	5.876	5.004	5.843	4.977	5.843	4.977	5.724	4.876	5.724	4.876	5.724	4.876	5.724	4.876	5.789	4.931	5.822	4.958	5.822	4.958	5.746	4.894	5.746	4.894	5.746	4.894	5.746	4.894	5.746	4.894	5.8	4.94	5.8	4.94
0.805	0.63	0.805	0.63	0.805	0.63	0.805	0.63	0.805	0.63	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639
292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4
2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76
8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861
11.125	8.86	11.074	8.82	11.074	8.82	11.074	8.82	11.074	8.82	11.052	8.802	11.035	8.788	11.035	8.788	11.035	8.788	11.035	8.788	11.035	8.788	11.035	8.788	11.052	8.802	11.052	8.802	11.015	8.775	10.973	8.739	10.882	8.667	10.882	8.667	10.882	8.667	10.882	8.667	10.939	8.712	10.939	8.712	10.939	8.712	10.995	8.757	10.995	8.757	10.995	8.757	10.995	8.757	11.041	8.793	11.063	8.811	11.108	8.847
4.36	3.56	4.36	3.56	4.36	3.56	4.36	3.56	4.36	3.56	4.36	3.56	4.34	3.55	4.34	3.55	4.34	3.55	4.34	3.55	4.34	3.55	4.34	3.55	4.34	3.55	4.34	3.55	4.32	3.52	4.32	3.52	4.32	3.52	4.32	3.52	4.32	3.52	4.32	3.52	4.32	3.52	4.32	3.52	4.32	3.52	4.37	3.57	4.37	3.57	4.37	3.57	4.37	3.57	4.37	3.57	4.39	3.59	4.39	3.59
189.3	148.2	189.3	148.2	189.3	148.2	189.3	148.2	189.3	148.2	189.3	148.2	189.3	148.2	189.3	148.2	189.3	148.2	189.3	148.2	189.3	148.2	189.3	148.2	189.3	148.2	189.3	148.2	189.3	148.2	190.6	149.1	190.6	149.1	190.6	149.1	190.6	149.1	190.6	149.1	190.6	149.1	190.6	149.1	190.6	149.1	190.6	149.1	190.6	149.1	190.6	149.1	190.6	149.1	188.6	147.6	188.6	147.6	188.6	147.6
9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.537	7.456	9.537	7.456	9.537	7.456	9.469	7.402	9.469	7.402	9.469	7.402	9.438	7.378	9.438	7.378	9.427	7.37	9.427	7.37	9.229	7.215	9.229	7.215	9.229	7.215	9.229	7.215	9.229	7.215	9.229	7.215	9.229	7.215	9.284	7.258	9.284	7.258	9.284	7.258	9.284	7.258	9.284	7.258	9.339	7.301	9.339	7.301
9.602	8.178	9.58	8.16	9.58	8.16	9.58	8.16	9.58	8.16	9.656	8.224	9.712	8.273	9.712	8.273	9.712	8.273	9.764	8.316	9.764	8.316	9.764	8.316	9.764	8.316	9.764	8.316	9.807	8.353	9.807	8.353	9.893	8.427	9.893	8.427	9.893	8.427	9.893	8.427	9.893	8.427	9.85	8.39	9.85	8.39	9.85	8.39	9.85	8.39	9.85	8.39	9.85	8.39	9.915	8.445	9.915	8.445	9.915	8.445

Australie

Singapour

Maurice

Indonésie

Brésil

Royaume-Uni

Roumanie

Corée du sud

Hong-Kong

Etats-Unis

Canada

Thaïlande

Mexique

Israël

Chine

Japon

Russie

Lituanie

Croatie

Argentine

Suisse

Turquie

Nouvelle Zélande

Inde

Rép. Tchèque

Norvège

Arabie Saoudite

Lettonie

Hongrie

Bulgarie

Danemark

Afrique du Sud

Pologne

Islande

Egypte

Suède

< >

» Voir le Cours des devises du jour

Cours de l'or par jour

< >

Juin 2011

Lu Ma Me Je Ve Sa Di

01 02 03 04 05
06 07 08 09 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30

Cours or par année

<
>

Ce site a un caractère strictement informatif, il n’emporte aucun engagement juridique ni accord contractuel de la part de CPoR Devises qui se réserve par ailleurs la faculté de modifier les caractéristiques des produits proposés et présentés. CPoR Devises, Société Anonyme à Directoire et Conseil de Surveillance au capital de 4.800.000 Euros, dont le siège social est situé 59-61, rue La Fayette, 75009 Paris, immatriculée auprès du Registre du Commerce et des Sociétés de Paris sous le n° 352 572 937.

Site réalisé par Anode et Cathode - Mentions légales

RSS Twitter

Version EN Version FR