Cours devises - Cotations devises, Juillet 2011 - CPoR Devises

COURS DES BILLETS DE BANQUES A LA CLIENTELE POUR UN EURO

Juillet 2011

01		02		03		04		05		06		07		08		09		10		11		12		13		14		15		16		17		18		19		20		21		22		23		24		25		26		27		28		29		30		31
1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.892	1.599	1.892	1.599	1.892	1.599	1.892	1.599	1.892	1.599	1.892	1.599	1.892	1.599	1.892	1.599	1.892	1.599	1.892	1.599	1.892	1.599	1.892	1.599	1.892	1.599	1.892	1.599	1.892	1.599	1.892	1.599	1.892	1.599	1.892	1.599	1.892	1.599	1.892	1.599
1.48	1.21	1.48	1.21	1.48	1.21	1.48	1.21	1.48	1.21	1.48	1.21	1.48	1.21	1.452	1.188	1.452	1.188	1.452	1.188	1.452	1.188	1.441	1.179	1.441	1.179	1.441	1.179	1.441	1.179	1.441	1.179	1.441	1.179	1.45	1.185	1.452	1.188	1.452	1.188	1.447	1.183	1.452	1.188	1.452	1.188	1.452	1.188	1.452	1.188	1.456	1.19	1.454	1.188	1.454	1.188	1.425	1.165	1.425	1.165	1.425	1.165
44.33	34.25	44.33	34.25	44.33	34.25	44.33	34.25	44.33	34.25	44.33	34.25	44.33	34.25	44.33	34.25	44.33	34.25	44.33	34.25	44.33	34.25	41.8	32.3	41.8	32.3	41.8	32.3	41.8	32.3	41.8	32.3	41.8	32.3	42.9	33.15	42.9	33.15	42.9	33.15	42.9	33.15	42.9	33.15	42.9	33.15	42.9	33.15	42.9	33.15	44.22	34.17	44.4	34.3	44.4	34.3	44.4	34.3	44.4	34.3	44.4	34.3
14455	10413	14455	10413	14455	10413	14455	10413	14455	10413	14455	10413	14455	10413	14455	10413	14455	10413	14455	10413	14455	10413	14160	10200	14160	10200	14160	10200	14160	10200	14160	10200	14160	10200	14160	10200	14160	10200	14160	10200	14160	10200	14160	10200	14160	10200	14160	10200	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455
2.52	2.025	2.52	2.025	2.52	2.025	2.52	2.025	2.52	2.025	2.52	2.025	2.52	2.025	2.498	2.007	2.498	2.007	2.498	2.007	2.498	2.007	2.453	1.971	2.453	1.971	2.453	1.971	2.453	1.971	2.453	1.971	2.453	1.971	2.453	1.971	2.453	1.971	2.453	1.971	2.453	1.971	2.453	1.971	2.453	1.971	2.453	1.971	2.453	1.971	2.464	1.98	2.464	1.98	2.464	1.98	2.509	2.016	2.509	2.016	2.509	2.016
0.952	0.844	0.952	0.844	0.952	0.844	0.952	0.844	0.952	0.844	0.952	0.844	0.952	0.844	0.952	0.844	0.952	0.844	0.952	0.844	0.952	0.844	0.931	0.824	0.928	0.822	0.928	0.822	0.928	0.822	0.928	0.822	0.928	0.822	0.923	0.817	0.923	0.817	0.923	0.817	0.923	0.817	0.925	0.82	0.925	0.82	0.925	0.82	0.928	0.822	0.933	0.827	0.933	0.827	0.933	0.827	0.923	0.817	0.923	0.817	0.923	0.817
4.95	3.8	4.95	3.8	4.95	3.8	4.97	3.82	4.97	3.82	4.97	3.82	4.97	3.82	4.97	3.82	4.97	3.82	4.97	3.82	4.97	3.82	4.97	3.82	4.97	3.82	4.97	3.82	4.97	3.82	4.97	3.82	4.97	3.82	5	3.84	5	3.84	5	3.84	5	3.84	5	3.84	5	3.84	5	3.84	5	3.84	4.98	3.82	4.95	3.8	4.95	3.8	4.95	3.8	4.95	3.8	4.95	3.8
1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1748.3	1354.5	1653.9	1281.4	1653.9	1281.4	1653.9	1281.4	1653.9	1281.4	1653.9	1281.4	1653.9	1281.4	1653.9	1281.4	1653.9	1281.4	1653.9	1281.4	1653.9	1281.4	1653.9	1281.4	1653.9	1281.4	1653.9	1281.4	1653.9	1281.4	1681.7	1302.9	1688.3	1308.1	1688.3	1308.1	1670.6	1294.3	1670.6	1294.3	1670.6	1294.3
12.38	10.12	12.38	10.12	12.38	10.12	12.38	10.12	12.38	10.12	12.38	10.12	12.38	10.12	12.38	10.12	12.38	10.12	12.38	10.12	12.38	10.12	12.04	9.84	11.99	9.81	11.99	9.81	11.99	9.81	11.99	9.81	11.99	9.81	11.99	9.81	11.99	9.81	11.99	9.81	11.99	9.81	12.1	9.9	12.1	9.9	12.1	9.9	12.1	9.9	12.1	9.9	12.39	10.13	12.39	10.13	12.39	10.13	12.39	10.13	12.39	10.13
1.524	1.344	1.524	1.344	1.524	1.344	1.524	1.344	1.532	1.351	1.532	1.351	1.532	1.351	1.506	1.327	1.506	1.327	1.506	1.327	1.506	1.327	1.484	1.309	1.474	1.299	1.474	1.299	1.474	1.299	1.474	1.299	1.474	1.299	1.49	1.313	1.484	1.309	1.484	1.309	1.495	1.318	1.5	1.323	1.5	1.323	1.5	1.323	1.506	1.327	1.511	1.332	1.519	1.339	1.519	1.339	1.498	1.32	1.498	1.32	1.498	1.32
49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	49.28	39.6	48.16	38.7	48.16	38.7	48.16	38.7	48.16	38.7	47.6	38.25	47.6	38.25	47.6	38.25	47.6	38.25	47.6	38.25	47.6	38.25	47.6	38.25	47.6	38.25	47.6	38.25	47.6	38.25	47.6	38.25	47.6	38.25	47.6	38.25	47.6	38.25	47.6	38.25	48.16	38.7	48.16	38.7	48.16	38.7	48.16	38.7	48.16	38.7
1.506	1.282	1.506	1.282	1.506	1.282	1.502	1.278	1.502	1.278	1.502	1.278	1.502	1.278	1.469	1.251	1.469	1.251	1.469	1.251	1.469	1.251	1.464	1.246	1.458	1.242	1.458	1.242	1.458	1.242	1.458	1.242	1.458	1.242	1.458	1.242	1.448	1.232	1.448	1.232	1.448	1.232	1.448	1.232	1.448	1.232	1.448	1.232	1.458	1.242	1.463	1.245	1.469	1.251	1.469	1.251	1.457	1.24	1.457	1.24	1.457	1.24
19.53	14.94	19.53	14.94	19.53	14.94	19.53	14.94	19.53	14.94	19.53	14.94	19.53	14.94	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52	18.98	14.52
5.374	4.387	5.374	4.387	5.374	4.387	5.374	4.387	5.374	4.387	5.374	4.387	5.374	4.387	5.374	4.387	5.374	4.387	5.374	4.387	5.374	4.387	5.232	4.272	5.232	4.272	5.232	4.272	5.232	4.272	5.232	4.272	5.232	4.272	5.232	4.272	5.232	4.272	5.232	4.272	5.232	4.272	5.232	4.272	5.232	4.272	5.232	4.272	5.32	4.343	5.32	4.343	5.352	4.369	5.352	4.369	5.341	4.361	5.341	4.361	5.341	4.361
10.1	8.41	10.1	8.41	10.1	8.41	10.1	8.41	10.1	8.41	10.1	8.41	10.1	8.41	9.96	8.29	9.96	8.29	9.96	8.29	9.96	8.29	9.81	8.17	9.81	8.17	9.81	8.17	9.81	8.17	9.81	8.17	9.81	8.17	9.85	8.2	9.83	8.19	9.83	8.19	9.83	8.19	9.96	8.29	9.96	8.29	9.96	8.29	9.96	8.29	9.99	8.32	10.06	8.37	10.06	8.37	9.94	8.28	9.94	8.28	9.94	8.28
122.96	109.04	122.96	109.04	122.96	109.04	122.96	109.04	122.96	109.04	122.96	109.04	122.96	109.04	122.96	109.04	122.96	109.04	122.96	109.04	122.96	109.04	118.72	105.28	117.66	104.34	117.66	104.34	117.66	104.34	117.66	104.34	117.66	104.34	117.66	104.34	117.66	104.34	117.66	104.34	118.72	105.28	118.72	105.28	118.72	105.28	118.72	105.28	118.72	105.28	118.72	105.28	119.67	106.13	119.67	106.13	117.66	104.34	117.66	104.34	117.66	104.34
46.52	36.4	46.52	36.4	46.52	36.4	46.52	36.4	46.52	36.4	46.52	36.4	46.52	36.4	46.52	36.4	46.52	36.4	46.52	36.4	46.52	36.4	46	36	46	36	46	36	46	36	46	36	46	36	46	36	46	36	46	36	46	36	46	36	46	36	46	36	46	36	46	36	46	36	46	36	46	36	46	36	46	36
3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1
8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.11	6.41	8.19	6.47	8.19	6.47	8.21	6.49	8.21	6.49	8.21	6.49
6.534	5.346	6.534	5.346	6.534	5.346	6.543	5.352	6.543	5.352	6.543	5.352	6.543	5.352	6.543	5.352	6.543	5.352	6.543	5.352	6.543	5.352	6.347	5.193	6.347	5.193	6.347	5.193	6.347	5.193	6.347	5.193	6.347	5.193	6.408	5.242	6.408	5.242	6.408	5.242	6.408	5.242	6.512	5.328	6.512	5.328	6.512	5.328	6.545	5.355	6.529	5.341	6.579	5.382	6.579	5.382	6.501	5.319	6.501	5.319	6.501	5.319
2.552	2.041	2.552	2.041	2.552	2.041	2.552	2.041	2.552	2.041	2.552	2.041	2.552	2.041	2.552	2.041	2.552	2.041	2.552	2.041	2.552	2.041	2.53	2.024	2.53	2.024	2.53	2.024	2.53	2.024	2.53	2.024	2.53	2.024	2.53	2.024	2.53	2.024	2.53	2.024	2.585	2.068	2.585	2.068	2.585	2.068	2.585	2.068	2.64	2.112	2.662	2.129	2.728	2.182	2.728	2.182	2.64	2.112	2.64	2.112	2.64	2.112
1.282	1.148	1.282	1.148	1.282	1.148	1.298	1.162	1.303	1.167	1.303	1.167	1.303	1.167	1.28	1.145	1.28	1.145	1.28	1.145	1.28	1.145	1.256	1.124	1.24	1.11	1.24	1.11	1.24	1.11	1.24	1.11	1.24	1.11	1.23	1.1	1.222	1.093	1.222	1.093	1.235	1.105	1.245	1.115	1.245	1.115	1.245	1.115	1.256	1.124	1.22	1.092	1.226	1.098	1.226	1.098	1.214	1.086	1.214	1.086	1.214	1.086
1.95	1.51	1.95	1.51	1.95	1.51	1.95	1.51	1.95	1.51	1.95	1.51	1.95	1.51	1.95	1.51	1.95	1.51	1.95	1.51	1.95	1.51	1.89	1.46	1.89	1.46	1.89	1.46	1.89	1.46	1.89	1.46	1.89	1.46	1.89	1.46	1.87	1.44	1.87	1.44	1.87	1.44	1.87	1.44	1.87	1.44	1.87	1.44	1.87	1.44	1.87	1.44	1.87	1.44	1.87	1.44	1.84	1.42	1.84	1.42	1.84	1.42
74.405	56.936	74.405	56.936	74.405	56.936	74.405	56.936	74.405	56.936	74.405	56.936	74.405	56.936	74.405	56.936	74.405	56.936	74.405	56.936	74.405	56.936	72.68	55.616	72.68	55.616	72.68	55.616	72.68	55.616	72.68	55.616	72.68	55.616	72.68	55.616	72.68	55.616	72.68	55.616	72.68	55.616	72.68	55.616	72.68	55.616	72.68	55.616	72.68	55.616	72.68	55.616	72.68	55.616	72.68	55.616	72.68	55.616	72.68	55.616	72.68	55.616
26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69
8.403	7.157	8.403	7.157	8.403	7.157	8.403	7.157	8.37	7.13	8.37	7.13	8.37	7.13	8.327	7.093	8.327	7.093	8.327	7.093	8.327	7.093	8.327	7.093	8.349	7.111	8.349	7.111	8.349	7.111	8.349	7.111	8.349	7.111	8.457	7.203	8.457	7.203	8.457	7.203	8.414	7.166	8.37	7.13	8.37	7.13	8.37	7.13	8.37	7.13	8.392	7.148	8.381	7.139	8.381	7.139	8.349	7.111	8.349	7.111	8.349	7.111
5.865	4.995	5.865	4.995	5.865	4.995	5.865	4.995	5.865	4.995	5.865	4.995	5.865	4.995	5.832	4.968	5.832	4.968	5.832	4.968	5.832	4.968	5.703	4.857	5.703	4.857	5.703	4.857	5.703	4.857	5.703	4.857	5.703	4.857	5.714	4.866	5.714	4.866	5.714	4.866	5.714	4.866	5.714	4.866	5.714	4.866	5.714	4.866	5.714	4.866	5.811	4.949	5.854	4.986	5.854	4.986	5.784	4.926	5.784	4.926	5.784	4.926
0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639
292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	292.6	239.4	300.3	245.7	300.3	245.7	300.3	245.7	293.7	240.3	293.7	240.3	293.7	240.3	293.7	240.3	295.9	242.1	295.9	242.1	295.9	242.1	295.9	242.1	295.9	242.1	295.9	242.1
2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76
11.086	8.829	11.086	8.829	11.086	8.829	11.052	8.802	11.052	8.802	11.052	8.802	11.052	8.802	10.781	8.586	10.781	8.586	10.781	8.586	10.781	8.586	10.781	8.586	10.781	8.586	10.781	8.586	10.781	8.586	10.781	8.586	10.781	8.586	11.018	8.775	11.018	8.775	11.018	8.775	11.018	8.775	11.018	8.775	11.018	8.775	11.018	8.775	11.018	8.775	11.007	8.766	10.928	8.703	10.928	8.703	10.815	8.613	10.815	8.613	10.815	8.613
8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861
4.39	3.59	4.39	3.59	4.39	3.59	4.39	3.59	4.39	3.59	4.39	3.59	4.39	3.59	4.39	3.59	4.39	3.59	4.39	3.59	4.39	3.59	4.37	3.57	4.37	3.57	4.37	3.57	4.37	3.57	4.37	3.57	4.37	3.57	4.43	3.61	4.43	3.61	4.43	3.61	4.43	3.61	4.43	3.61	4.43	3.61	4.43	3.61	4.43	3.61	4.4	3.6	4.4	3.6	4.4	3.6	4.4	3.6	4.4	3.6	4.4	3.6
188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	190.9	149.4	190.9	149.4	190.9	149.4	190.9	149.4	190.9	149.4
9.339	7.301	9.339	7.301	9.339	7.301	9.339	7.301	9.339	7.301	9.339	7.301	9.339	7.301	9.339	7.301	9.339	7.301	9.339	7.301	9.339	7.301	9.185	7.181	9.185	7.181	9.185	7.181	9.185	7.181	9.185	7.181	9.185	7.181	9.185	7.181	9.185	7.181	9.185	7.181	9.185	7.181	9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.405	7.353	9.46	7.396	9.46	7.396	9.35	7.31	9.35	7.31	9.35	7.31
9.861	8.399	9.861	8.399	9.861	8.399	9.839	8.381	9.828	8.372	9.828	8.372	9.828	8.372	9.782	8.335	9.782	8.335	9.782	8.335	9.782	8.335	9.828	8.372	9.882	8.418	9.882	8.418	9.882	8.418	9.882	8.418	9.882	8.418	9.926	8.454	9.926	8.454	9.926	8.454	9.882	8.418	9.807	8.353	9.807	8.353	9.807	8.353	9.807	8.353	9.818	8.362	9.801	8.349	9.801	8.349	9.785	8.335	9.785	8.335	9.785	8.335

Singapour

Australie

Maurice

Indonésie

Brésil

Royaume-Uni

Roumanie

Corée du sud

Hong-Kong

Etats-Unis

Thaïlande

Canada

Mexique

Israël

Chine

Japon

Russie

Lituanie

Croatie

Argentine

Turquie

Suisse

Nouvelle Zélande

Inde

Rép. Tchèque

Norvège

Arabie Saoudite

Lettonie

Hongrie

Bulgarie

Afrique du Sud

Danemark

Pologne

Islande

Egypte

Suède

< >

» Voir le Cours des devises du jour

Cours de l'or par jour

< >

Juillet 2011

Lu Ma Me Je Ve Sa Di

01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31

Cours or par année

<
>

Ce site a un caractère strictement informatif, il n’emporte aucun engagement juridique ni accord contractuel de la part de CPoR Devises qui se réserve par ailleurs la faculté de modifier les caractéristiques des produits proposés et présentés. CPoR Devises, Société Anonyme à Directoire et Conseil de Surveillance au capital de 4.800.000 Euros, dont le siège social est situé 59-61, rue La Fayette, 75009 Paris, immatriculée auprès du Registre du Commerce et des Sociétés de Paris sous le n° 352 572 937.

Site réalisé par Anode et Cathode - Mentions légales

RSS Twitter

Version EN Version FR