Cours devises - Cotations devises, Août 2011 - CPoR Devises

COURS DES BILLETS DE BANQUES A LA CLIENTELE POUR UN EURO

Août 2011

01		02		03		04		05		06		07		08		09		10		11		12		13		14		15		16		17		18		19		20		21		22		23		24		25		26		27		28		29		30		31
1.441	1.179	1.439	1.176	1.443	1.18	1.443	1.18	1.463	1.197	1.463	1.197	1.463	1.197	1.491	1.219	1.509	1.233	1.551	1.269	1.551	1.269	1.529	1.251	1.529	1.251	1.529	1.251	1.529	1.251	1.529	1.251	1.507	1.233	1.502	1.228	1.502	1.228	1.502	1.228	1.502	1.228	1.502	1.228	1.505	1.23	1.505	1.23	1.505	1.23	1.507	1.233	1.507	1.233	1.507	1.233	1.507	1.233	1.496	1.224	1.485	1.215
1.892	1.599	1.892	1.599	1.892	1.599	1.892	1.599	1.892	1.599	1.892	1.599	1.892	1.599	1.892	1.599	1.892	1.599	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608
44.4	34.3	44.4	34.3	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95
14514	10455	14514	10455	14178	10213	14178	10213	14178	10213	14178	10213	14178	10213	14178	10213	14178	10213	14178	10213	14178	10213	14310	10308	14310	10308	14310	10308	14310	10308	14310	10308	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455
2.509	2.016	2.487	1.998	2.487	1.998	2.487	1.998	2.487	1.998	2.487	1.998	2.487	1.998	2.509	2.016	2.535	2.036	2.588	2.079	2.588	2.079	2.588	2.079	2.588	2.079	2.588	2.079	2.588	2.079	2.588	2.079	2.565	2.061	2.565	2.061	2.565	2.061	2.565	2.061	2.565	2.061	2.565	2.061	2.565	2.061	2.565	2.061	2.565	2.061	2.565	2.061	2.565	2.061	2.565	2.061	2.565	2.061	2.588	2.079	2.588	2.079
0.923	0.817	0.923	0.817	0.923	0.817	0.923	0.817	0.914	0.81	0.914	0.81	0.914	0.81	0.917	0.813	0.912	0.808	0.917	0.813	0.917	0.813	0.917	0.813	0.917	0.813	0.917	0.813	0.925	0.819	0.925	0.819	0.925	0.819	0.925	0.819	0.915	0.81	0.915	0.81	0.915	0.81	0.915	0.81	0.917	0.813	0.917	0.813	0.917	0.813	0.928	0.822	0.928	0.822	0.928	0.822	0.928	0.822	0.933	0.827	0.933	0.827
4.95	3.8	4.95	3.8	4.95	3.8	4.95	3.8	4.95	3.8	4.95	3.8	4.95	3.8	4.95	3.8	4.95	3.8	4.99	3.83	4.99	3.83	5.02	3.86	5.02	3.86	5.02	3.86	5.02	3.86	5.02	3.86	5.02	3.86	5.02	3.86	5.02	3.86	5.02	3.86	5.02	3.86	5.02	3.86	5	3.84	5	3.84	5	3.84	5	3.84	5	3.84	5	3.84	5	3.84	5	3.84	5	3.84
1670.6	1294.3	1670.6	1294.3	1659.5	1285.7	1659.5	1285.7	1669.4	1293.4	1669.4	1293.4	1669.4	1293.4	1669.4	1293.4	1706.1	1321.8	1706.1	1321.8	1706.1	1321.8	1706.1	1321.8	1706.1	1321.8	1706.1	1321.8	1706.1	1321.8	1706.1	1321.8	1706.1	1321.8	1706.1	1321.8	1706.1	1321.8	1706.1	1321.8	1706.1	1321.8	1706.1	1321.8	1726.1	1337.3	1726.1	1337.3	1726.1	1337.3	1726.1	1337.3	1726.1	1337.3	1726.1	1337.3	1726.1	1337.3	1726.1	1337.3	1726.1	1337.3
12.98	10.62	12.32	10.08	12.32	10.08	12.32	10.08	12.16	9.94	12.16	9.94	12.16	9.94	12.16	9.94	12.16	9.94	12.16	9.94	12.16	9.94	12.16	9.94	12.16	9.94	12.16	9.94	12.16	9.94	12.16	9.94	12.16	9.94	12.16	9.94	12.16	9.94	12.16	9.94	12.16	9.94	12.16	9.94	12.38	10.12	12.38	10.12	12.38	10.12	12.38	10.12	12.38	10.12	12.38	10.12	12.38	10.12	12.38	10.12	12.38	10.12
1.498	1.32	1.498	1.32	1.499	1.322	1.499	1.322	1.49	1.313	1.49	1.313	1.49	1.313	1.489	1.313	1.486	1.309	1.484	1.309	1.484	1.309	1.482	1.307	1.482	1.307	1.482	1.307	1.482	1.307	1.482	1.307	1.511	1.332	1.519	1.339	1.514	1.334	1.514	1.334	1.514	1.334	1.514	1.334	1.519	1.339	1.519	1.339	1.519	1.339	1.524	1.344	1.524	1.344	1.524	1.344	1.524	1.344	1.531	1.349	1.524	1.344
1.475	1.255	1.464	1.246	1.469	1.25	1.469	1.25	1.475	1.255	1.475	1.255	1.475	1.255	1.48	1.26	1.496	1.274	1.512	1.288	1.512	1.288	1.518	1.292	1.518	1.292	1.518	1.292	1.51	1.286	1.51	1.286	1.521	1.294	1.521	1.294	1.521	1.294	1.521	1.294	1.521	1.294	1.521	1.294	1.524	1.298	1.524	1.298	1.524	1.298	1.524	1.298	1.524	1.298	1.524	1.298	1.524	1.298	1.524	1.298	1.519	1.293
48.16	38.7	48.16	38.7	47.488	38.16	47.488	38.16	47.488	38.16	47.488	38.16	47.488	38.16	47.488	38.16	47.488	38.16	47.488	38.16	47.488	38.16	47.69	38.322	47.69	38.322	47.69	38.322	47.69	38.322	47.69	38.322	47.69	38.322	47.69	38.322	47.69	38.322	47.69	38.322	47.69	38.322	47.69	38.322	47.88	38.475	47.88	38.475	47.88	38.475	47.88	38.475	47.88	38.475	47.88	38.475	47.88	38.475	48.16	38.7	48.16	38.7
19.44	14.87	19.44	14.87	19.21	14.69	19.21	14.69	19.21	14.69	19.21	14.69	19.21	14.69	19.21	14.69	19.84	15.18	20.3	15.53	20.3	15.53	20.3	15.53	20.3	15.53	20.3	15.53	20.3	15.53	20.3	15.53	20.3	15.53	20.3	15.53	20.3	15.53	20.3	15.53	20.3	15.53	20.3	15.53	20.3	15.53	20.3	15.53	20.3	15.53	20.3	15.53	20.3	15.53	20.3	15.53	20.3	15.53	20.3	15.53	20.7	15.84
5.341	4.361	5.341	4.361	5.341	4.361	5.341	4.361	5.385	4.396	5.385	4.396	5.385	4.396	5.461	4.458	5.472	4.467	5.527	4.512	5.527	4.512	5.527	4.512	5.527	4.512	5.527	4.512	5.527	4.512	5.527	4.512	5.527	4.512	5.527	4.512	5.527	4.512	5.527	4.512	5.527	4.512	5.527	4.512	5.619	4.587	5.619	4.587	5.619	4.587	5.619	4.587	5.619	4.587	5.619	4.587	5.619	4.587	5.619	4.587	5.619	4.587
9.98	8.31	9.98	8.31	9.89	8.23	9.89	8.23	9.85	8.2	9.85	8.2	9.85	8.2	9.89	8.23	9.85	8.2	9.91	8.25	9.91	8.25	9.81	8.17	9.81	8.17	9.81	8.17	9.84	8.19	9.84	8.19	9.84	8.19	9.84	8.19	9.84	8.19	9.84	8.19	9.84	8.19	9.84	8.19	9.97	8.3	9.97	8.3	9.97	8.3	9.97	8.3	9.97	8.3	9.97	8.3	9.97	8.3	10.02	8.34	10.02	8.34
117.24	103.96	117.66	104.34	116.6	103.4	116.6	103.4	119.25	105.75	119.25	105.75	119.25	105.75	119.25	105.75	117.02	103.78	117.02	103.78	117.02	103.78	115.54	102.46	115.54	102.46	115.54	102.46	116.6	103.4	116.6	103.4	116.6	103.4	116.6	103.4	115.54	102.46	115.54	102.46	115.54	102.46	115.54	102.46	116.6	103.4	116.6	103.4	116.6	103.4	117.66	104.34	117.66	104.34	117.66	104.34	117.66	104.34	117.66	104.34	116.6	103.4
46	36	46	36	45.49	35.59	45.49	35.59	45.49	35.59	45.49	35.59	45.49	35.59	46	36	46	36	48.7	38.1	48.7	38.1	48.43	37.89	48.43	37.89	48.43	37.89	48.43	37.89	48.43	37.89	47.5	37.17	47.5	37.17	47.5	37.17	47.5	37.17	47.5	37.17	47.5	37.17	48.42	37.89	48.42	37.89	48.42	37.89	48.42	37.89	48.42	37.89	48.42	37.89	48.42	37.89	48.42	37.89	48.42	37.89
3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1
8.21	6.49	8.19	6.47	8.19	6.47	8.19	6.47	8.19	6.47	8.19	6.47	8.19	6.47	8.17	6.45	8.2	6.48	8.2	6.48	8.2	6.48	8.2	6.48	8.2	6.48	8.2	6.48	8.2	6.48	8.2	6.48	8.2	6.48	8.2	6.48	8.2	6.48	8.2	6.48	8.2	6.48	8.2	6.48	8.2	6.48	8.2	6.48	8.2	6.48	8.2	6.48	8.2	6.48	8.2	6.48	8.2	6.48	8.2	6.48	8.2	6.48
6.545	5.355	6.534	5.346	6.49	5.31	6.49	5.31	6.468	5.292	6.468	5.292	6.468	5.292	6.49	5.31	6.49	5.31	6.512	5.328	6.512	5.328	6.512	5.328	6.512	5.328	6.512	5.328	6.512	5.328	6.512	5.328	6.595	5.395	6.644	5.436	6.589	5.391	6.589	5.391	6.589	5.391	6.589	5.391	6.633	5.427	6.633	5.427	6.633	5.427	6.633	5.427	6.633	5.427	6.633	5.427	6.633	5.427	6.694	5.476	6.639	5.431
2.64	2.112	2.64	2.112	2.654	2.123	2.654	2.123	2.695	2.165	2.695	2.165	2.695	2.165	2.695	2.165	2.695	2.165	2.761	2.208	2.761	2.208	2.794	2.235	2.794	2.235	2.794	2.235	2.794	2.235	2.794	2.235	2.794	2.235	2.794	2.235	2.794	2.235	2.794	2.235	2.794	2.235	2.794	2.235	2.794	2.235	2.794	2.235	2.794	2.235	2.794	2.235	2.794	2.235	2.794	2.235	2.794	2.235	2.772	2.217	2.772	2.217
1.203	1.077	1.194	1.068	1.171	1.048	1.171	1.048	1.162	1.04	1.162	1.04	1.162	1.04	1.158	1.036	1.15	1.03	1.124	1.006	1.124	1.006	1.145	1.025	1.145	1.025	1.145	1.025	1.169	1.047	1.169	1.047	1.198	1.072	1.219	1.091	1.216	1.089	1.216	1.089	1.216	1.089	1.216	1.089	1.208	1.081	1.208	1.081	1.208	1.081	1.216	1.089	1.216	1.089	1.216	1.089	1.216	1.089	1.261	1.129	1.261	1.129
1.84	1.42	1.84	1.42	1.84	1.42	1.84	1.42	1.86	1.44	1.86	1.44	1.86	1.44	1.89	1.46	1.89	1.46	1.95	1.51	1.95	1.51	1.95	1.51	1.95	1.51	1.95	1.51	1.95	1.51	1.95	1.51	1.93	1.49	1.93	1.49	1.93	1.49	1.93	1.49	1.93	1.49	1.93	1.49	1.96	1.51	1.96	1.51	1.96	1.51	1.94	1.5	1.94	1.5	1.94	1.5	1.94	1.5	1.92	1.48	1.9	1.47
72.68	55.616	72.68	55.616	72.45	55.44	72.45	55.44	72.45	55.44	72.45	55.44	72.45	55.44	72.45	55.44	72.45	55.44	74.06	56.672	74.06	56.672	74.06	56.672	74.06	56.672	74.06	56.672	74.06	56.672	74.06	56.672	75.038	57.42	75.038	57.42	75.038	57.42	75.038	57.42	75.038	57.42	75.038	57.42	75.728	57.948	75.728	57.948	75.728	57.948	75.728	57.948	75.728	57.948	75.728	57.948	75.728	57.948	75.728	57.948	75.728	57.948
26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69
8.392	7.148	8.316	7.084	8.279	7.051	8.279	7.051	8.381	7.139	8.381	7.139	8.381	7.139	8.381	7.139	8.381	7.139	8.468	7.212	8.468	7.212	8.489	7.231	8.489	7.231	8.489	7.231	8.457	7.203	8.457	7.203	8.457	7.203	8.392	7.148	8.37	7.13	8.37	7.13	8.37	7.13	8.37	7.13	8.449	7.196	8.449	7.196	8.449	7.196	8.401	7.155	8.401	7.155	8.401	7.155	8.401	7.155	8.36	7.12	8.36	7.12
5.811	4.949	5.811	4.949	5.768	4.912	5.768	4.912	5.735	4.885	5.735	4.885	5.735	4.885	5.735	4.885	5.735	4.885	5.768	4.912	5.768	4.912	5.768	4.912	5.768	4.912	5.768	4.912	5.768	4.912	5.768	4.912	5.832	4.968	5.832	4.968	5.832	4.968	5.832	4.968	5.832	4.968	5.832	4.968	5.847	4.979	5.847	4.979	5.847	4.979	5.847	4.979	5.847	4.979	5.847	4.979	5.847	4.979	5.892	5.018	5.892	5.018
0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639
295.9	242.1	295.9	242.1	295.9	242.1	295.9	242.1	298.1	243.9	298.1	243.9	298.1	243.9	298.1	243.9	298.1	243.9	301.4	246.6	301.4	246.6	301.4	246.6	301.4	246.6	301.4	246.6	301.4	246.6	301.4	246.6	297	243	297	243	297	243	297	243	297	243	297	243	297	243	297	243	297	243	297	243	297	243	297	243	297	243	297	243	297	243
2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.25	1.76	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759
10.871	8.658	10.86	8.649	10.854	8.644	10.854	8.644	11.001	8.761	11.001	8.761	11.001	8.761	11.018	8.775	11.199	8.919	11.707	9.324	11.707	9.324	11.662	9.288	11.662	9.288	11.662	9.288	11.583	9.225	11.583	9.225	11.583	9.225	11.583	9.225	11.583	9.225	11.583	9.225	11.583	9.225	11.583	9.225	11.696	9.315	11.696	9.315	11.696	9.315	11.696	9.315	11.696	9.315	11.696	9.315	11.696	9.315	11.583	9.225	11.583	9.225
8.055	6.861	8.055	6.861	8.055	6.861	8.055	6.861	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854
4.4	3.6	4.4	3.6	4.4	3.6	4.4	3.6	4.4	3.6	4.4	3.6	4.4	3.6	4.4	3.6	4.45	3.63	4.5	3.68	4.5	3.68	4.6	3.76	4.6	3.76	4.6	3.76	4.55	3.72	4.55	3.72	4.55	3.72	4.55	3.72	4.55	3.72	4.55	3.72	4.55	3.72	4.55	3.72	4.58	3.73	4.58	3.73	4.58	3.73	4.58	3.73	4.58	3.73	4.58	3.73	4.58	3.73	4.58	3.73	4.58	3.73
190.9	149.4	190.9	149.4	189.8	148.5	189.8	148.5	189.8	148.5	189.8	148.5	189.8	148.5	189.8	148.5	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6
9.405	7.353	9.405	7.353	9.295	7.267	9.295	7.267	9.273	7.249	9.273	7.249	9.273	7.249	9.295	7.267	9.295	7.267	9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31
9.818	8.362	9.734	8.291	9.753	8.307	9.753	8.307	9.904	8.436	9.904	8.436	9.904	8.436	9.904	8.436	9.936	8.464	9.947	8.473	9.947	8.473	10.034	8.546	10.034	8.546	10.034	8.546	9.974	8.496	9.974	8.496	9.947	8.473	9.872	8.408	9.872	8.408	9.872	8.408	9.872	8.408	9.872	8.408	9.866	8.404	9.866	8.404	9.866	8.404	9.812	8.358	9.812	8.358	9.812	8.358	9.812	8.358	9.812	8.358	9.85	8.39

Australie

Singapour

Maurice

Indonésie

Brésil

Royaume-Uni

Roumanie

Corée du sud

Hong-Kong

Etats-Unis

Canada

Thaïlande

Mexique

Israël

Chine

Japon

Russie

Lituanie

Croatie

Argentine

Turquie

Suisse

Nouvelle Zélande

Inde

Rép. Tchèque

Norvège

Arabie Saoudite

Lettonie

Hongrie

Bulgarie

Afrique du Sud

Danemark

Pologne

Islande

Egypte

Suède

< >

» Voir le Cours des devises du jour

Cours de l'or par jour

< >

Août 2011

Lu Ma Me Je Ve Sa Di

01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31

Cours or par année

<
>

Ce site a un caractère strictement informatif, il n’emporte aucun engagement juridique ni accord contractuel de la part de CPoR Devises qui se réserve par ailleurs la faculté de modifier les caractéristiques des produits proposés et présentés. CPoR Devises, Société Anonyme à Directoire et Conseil de Surveillance au capital de 4.800.000 Euros, dont le siège social est situé 59-61, rue La Fayette, 75009 Paris, immatriculée auprès du Registre du Commerce et des Sociétés de Paris sous le n° 352 572 937.

Site réalisé par Anode et Cathode - Mentions légales

RSS Twitter

Version EN Version FR