Cours devises - Cotations devises, Septembre 2011 - CPoR Devises

COURS DES BILLETS DE BANQUES A LA CLIENTELE POUR UN EURO

Septembre 2011

01		02		03		04		05		06		07		08		09		10		11		12		13		14		15		16		17		18		19		20		21		22		23		24		25		26		27		28		29		30
1.903	1.608	1.881	1.59	1.881	1.59	1.881	1.59	1.881	1.59	1.881	1.59	1.881	1.59	1.877	1.586	1.859	1.571	1.859	1.571	1.859	1.571	1.848	1.562	1.848	1.562	1.848	1.562	1.848	1.562	1.848	1.562	1.848	1.562	1.848	1.562	1.848	1.562	1.87	1.581	1.897	1.603	1.897	1.603	1.935	1.635	1.935	1.635	1.935	1.635	1.931	1.632	1.931	1.632	1.914	1.618	1.914	1.618	1.914	1.618
1.483	1.212	1.463	1.197	1.463	1.197	1.463	1.197	1.458	1.192	1.458	1.192	1.47	1.202	1.45	1.186	1.441	1.179	1.441	1.179	1.441	1.179	1.43	1.17	1.43	1.17	1.441	1.179	1.452	1.188	1.469	1.201	1.469	1.201	1.469	1.201	1.469	1.201	1.455	1.19	1.469	1.201	1.469	1.201	1.482	1.212	1.482	1.212	1.482	1.212	1.516	1.24	1.516	1.24	1.501	1.227	1.501	1.227	1.518	1.242
43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	43.95	33.95	42.57	32.89	42.57	32.89	42.57	32.89	42.57	32.89	42.57	32.89	42.57	32.89	42.9	33.15	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57
14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14514	10455	14278	10285	14278	10285	14278	10285	14278	10285	14278	10285	14278	10285	13924	10030	13924	10030	14396	10370	14396	10370	14396	10370	14396	10370	14396	10370	14296	10298	14296	10298	13924	10030	13924	10030	13924	10030	13924	10030	13924	10030	14349	10336	14349	10336	14349	10336
2.588	2.079	2.565	2.061	2.565	2.061	2.565	2.061	2.565	2.061	2.565	2.061	2.588	2.079	2.588	2.079	2.588	2.079	2.588	2.079	2.588	2.079	2.576	2.07	2.576	2.07	2.576	2.07	2.632	2.115	2.632	2.115	2.632	2.115	2.632	2.115	2.632	2.115	2.649	2.128	2.75	2.209	2.75	2.209	2.868	2.304	2.868	2.304	2.868	2.304	2.84	2.281	2.84	2.281	2.744	2.205	2.744	2.205	2.789	2.241
0.933	0.827	0.928	0.822	0.928	0.822	0.928	0.822	0.925	0.82	0.925	0.82	0.925	0.82	0.925	0.82	0.923	0.817	0.923	0.817	0.923	0.817	0.912	0.808	0.901	0.799	0.907	0.803	0.912	0.808	0.92	0.814	0.92	0.814	0.92	0.814	0.92	0.814	0.912	0.808	0.912	0.808	0.912	0.808	0.917	0.813	0.917	0.813	0.917	0.813	0.924	0.818	0.924	0.818	0.92	0.815	0.92	0.815	0.917	0.813
5	3.84	4.97	3.81	4.97	3.81	4.97	3.81	4.97	3.81	4.97	3.81	4.97	3.81	4.97	3.81	4.98	3.82	4.98	3.82	4.98	3.82	4.98	3.82	4.98	3.82	4.98	3.82	5.04	3.87	5.04	3.87	5.04	3.87	5.04	3.87	5.04	3.87	5.04	3.87	5.04	3.87	5.04	3.87	5.04	3.87	5.04	3.87	5.04	3.87	5.04	3.87	5.04	3.87	5.04	3.87	5.04	3.87	5.07	3.89
1726.1	1337.3	1687.2	1307.2	1687.2	1307.2	1687.2	1307.2	1687.2	1307.2	1687.2	1307.2	1687.2	1307.2	1670.6	1294.3	1670.6	1294.3	1670.6	1294.3	1670.6	1294.3	1646.1	1275.4	1646.1	1275.4	1646.1	1275.4	1676.1	1298.6	1720.5	1333	1720.5	1333	1720.5	1333	1720.5	1333	1720.5	1333	1720.5	1333	1720.5	1333	1761.6	1364.8	1761.6	1364.8	1761.6	1364.8	1744.9	1351.9	1744.9	1351.9	1744.9	1351.9	1744.9	1351.9	1764.9	1367.4
12.38	10.12	12.38	10.12	12.38	10.12	12.38	10.12	12.1	9.9	12.1	9.9	12.1	9.9	12.05	9.85	12.05	9.85	12.05	9.85	12.05	9.85	11.77	9.63	11.77	9.63	11.77	9.63	11.77	9.63	11.77	9.63	11.77	9.63	11.77	9.63	11.77	9.63	11.77	9.63	11.77	9.63	11.77	9.63	11.77	9.63	11.77	9.63	11.77	9.63	11.55	9.45	11.55	9.45	11.55	9.45	11.55	9.45	11.61	9.49
1.519	1.339	1.506	1.327	1.506	1.327	1.506	1.327	1.498	1.32	1.498	1.32	1.483	1.308	1.474	1.299	1.474	1.299	1.474	1.299	1.474	1.299	1.453	1.28	1.431	1.262	1.437	1.266	1.445	1.273	1.453	1.28	1.453	1.28	1.453	1.28	1.453	1.28	1.437	1.266	1.437	1.266	1.437	1.266	1.419	1.251	1.419	1.251	1.419	1.251	1.419	1.251	1.419	1.251	1.431	1.262	1.431	1.262	1.434	1.264
48.16	38.7	47.88	38.475	47.88	38.475	47.88	38.475	47.88	38.475	47.88	38.475	47.768	38.385	47.768	38.385	47.768	38.385	47.768	38.385	47.768	38.385	46.256	37.17	46.256	37.17	46.256	37.17	46.256	37.17	46.256	37.17	46.256	37.17	46.256	37.17	46.256	37.17	46.256	37.17	46.256	37.17	46.256	37.17	46.256	37.17	46.256	37.17	46.256	37.17	46.704	37.53	46.704	37.53	46.704	37.53	46.704	37.53	46.704	37.53
1.519	1.293	1.502	1.278	1.502	1.278	1.502	1.278	1.499	1.276	1.499	1.276	1.502	1.278	1.491	1.269	1.48	1.26	1.48	1.26	1.48	1.26	1.472	1.253	1.453	1.237	1.453	1.237	1.453	1.237	1.464	1.246	1.464	1.246	1.464	1.246	1.464	1.246	1.447	1.231	1.458	1.242	1.458	1.242	1.475	1.255	1.475	1.255	1.475	1.255	1.496	1.273	1.496	1.273	1.491	1.269	1.491	1.269	1.502	1.278
20.7	15.84	20.24	15.48	20.24	15.48	20.24	15.48	20.24	15.48	20.24	15.48	20.24	15.48	20.13	15.4	20.13	15.4	20.13	15.4	20.13	15.4	19.97	15.27	19.97	15.27	19.97	15.27	19.97	15.27	20.7	15.84	20.7	15.84	20.7	15.84	20.7	15.84	20.7	15.84	20.7	15.84	20.7	15.84	21.28	16.28	21.28	16.28	21.28	16.28	21.28	16.28	21.28	16.28	20.7	15.84	20.7	15.84	20.7	15.84
5.619	4.587	5.549	4.53	5.549	4.53	5.549	4.53	5.549	4.53	5.549	4.53	5.614	4.583	5.614	4.583	5.614	4.583	5.614	4.583	5.614	4.583	5.549	4.53	5.549	4.53	5.549	4.53	5.549	4.53	5.549	4.53	5.549	4.53	5.549	4.53	5.549	4.53	5.549	4.53	5.521	4.507	5.521	4.507	5.45	4.45	5.45	4.45	5.45	4.45	5.45	4.45	5.45	4.45	5.494	4.485	5.494	4.485	5.494	4.485
9.94	8.28	9.84	8.19	9.84	8.19	9.84	8.19	9.8	8.16	9.8	8.16	9.8	8.16	9.74	8.1	9.65	8.03	9.65	8.03	9.65	8.03	9.5	7.91	9.5	7.91	9.5	7.91	9.5	7.91	9.5	7.91	9.5	7.91	9.5	7.91	9.5	7.91	9.5	7.91	9.48	7.89	9.48	7.89	9.28	7.73	9.28	7.73	9.28	7.73	9.3	7.74	9.3	7.74	9.4	7.83	9.4	7.83	9.4	7.83
116.6	103.4	116.6	103.4	116.6	103.4	116.6	103.4	115.54	102.46	115.54	102.46	115.65	102.55	115.33	102.27	114.48	101.52	114.48	101.52	114.48	101.52	113.42	100.58	109.18	96.82	110.24	97.76	110.24	97.76	113.07	100.27	113.07	100.27	113.07	100.27	113.07	100.27	110.24	97.76	111.19	98.61	111.19	98.61	108.33	96.07	108.33	96.07	108.33	96.07	108.33	96.07	108.33	96.07	109.5	97.1	109.5	97.1	111.3	98.7
48.42	37.89	47.73	37.35	47.73	37.35	47.73	37.35	47.73	37.35	47.73	37.35	47.73	37.35	47.73	37.35	47.73	37.35	47.73	37.35	47.73	37.35	47.73	37.35	47.73	37.35	47.73	37.35	47.96	37.53	48.42	37.89	48.42	37.89	48.42	37.89	48.42	37.89	48.42	37.89	49.45	38.7	49.45	38.7	49.45	38.7	49.45	38.7	49.45	38.7	49.45	38.7	49.45	38.7	49.45	38.7	49.45	38.7	49.91	39.06
3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1
8.2	6.48	8.2	6.48	8.2	6.48	8.2	6.48	8.2	6.48	8.2	6.48	8.2	6.48	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5
6.677	5.463	6.611	5.409	6.611	5.409	6.611	5.409	6.589	5.391	6.589	5.391	6.496	5.314	6.496	5.314	6.496	5.314	6.496	5.314	6.496	5.314	6.38	5.22	6.38	5.22	6.38	5.22	6.38	5.22	6.435	5.265	6.435	5.265	6.435	5.265	6.435	5.265	6.358	5.202	6.325	5.175	6.325	5.175	6.226	5.094	6.226	5.094	6.226	5.094	6.226	5.094	6.226	5.094	6.305	5.157	6.305	5.157	6.305	5.157
2.728	2.182	2.706	2.164	2.706	2.164	2.706	2.164	2.706	2.164	2.706	2.164	2.726	2.18	2.726	2.18	2.706	2.164	2.706	2.164	2.706	2.164	2.695	2.156	2.695	2.156	2.665	2.129	2.665	2.129	2.665	2.129	2.665	2.129	2.665	2.129	2.665	2.129	2.665	2.129	2.698	2.158	2.698	2.158	2.698	2.158	2.698	2.158	2.698	2.158	2.721	2.176	2.721	2.176	2.721	2.176	2.721	2.176	2.764	2.21
1.245	1.115	1.224	1.096	1.224	1.096	1.224	1.096	1.198	1.072	1.198	1.072	1.272	1.138	1.275	1.141	1.287	1.151	1.287	1.151	1.287	1.151	1.287	1.151	1.277	1.143	1.277	1.143	1.277	1.143	1.277	1.143	1.277	1.143	1.277	1.143	1.277	1.143	1.275	1.141	1.285	1.15	1.285	1.15	1.298	1.162	1.298	1.162	1.298	1.162	1.29	1.154	1.29	1.154	1.292	1.156	1.292	1.156	1.292	1.156
1.9	1.47	1.88	1.45	1.88	1.45	1.88	1.45	1.88	1.45	1.88	1.45	1.91	1.47	1.9	1.46	1.88	1.45	1.88	1.45	1.88	1.45	1.87	1.44	1.87	1.44	1.86	1.43	1.86	1.43	1.86	1.43	1.86	1.43	1.86	1.43	1.86	1.43	1.86	1.43	1.86	1.43	1.86	1.43	1.93	1.49	1.93	1.49	1.93	1.49	1.93	1.49	1.93	1.49	1.93	1.49	1.93	1.49	1.93	1.49
75.728	57.948	75.728	57.948	75.728	57.948	75.728	57.948	75.728	57.948	75.728	57.948	75.728	57.948	75.728	57.948	75.728	57.948	75.728	57.948	75.728	57.948	73.888	56.54	73.888	56.54	73.888	56.54	73.888	56.54	76.015	58.168	76.015	58.168	76.015	58.168	76.015	58.168	76.015	58.168	76.015	58.168	76.015	58.168	76.015	58.168	76.015	58.168	76.015	58.168	76.015	58.168	76.015	58.168	76.015	58.168	76.015	58.168	76.015	58.168
26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.51	21.69	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987
8.338	7.102	8.273	7.047	8.273	7.047	8.273	7.047	8.273	7.047	8.273	7.047	8.127	6.923	8.175	6.963	8.1	6.9	8.1	6.9	8.1	6.9	8.1	6.9	8.1	6.9	8.198	6.982	8.273	7.047	8.327	7.093	8.327	7.093	8.327	7.093	8.327	7.093	8.252	7.028	8.384	7.141	8.384	7.141	8.384	7.141	8.384	7.141	8.384	7.141	8.507	7.246	8.507	7.246	8.37	7.13	8.37	7.13	8.502	7.241
5.892	5.018	5.789	4.931	5.789	4.931	5.789	4.931	5.789	4.931	5.789	4.931	5.695	4.85	5.695	4.85	5.695	4.85	5.695	4.85	5.695	4.85	5.584	4.756	5.584	4.756	5.584	4.756	5.584	4.756	5.627	4.793	5.627	4.793	5.627	4.793	5.627	4.793	5.519	4.701	5.54	4.719	5.54	4.719	5.454	4.646	5.454	4.646	5.454	4.646	5.454	4.646	5.454	4.646	5.53	4.71	5.53	4.71	5.541	4.719
0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639
297	243	297	243	297	243	297	243	297	243	297	243	302.5	247.5	302.5	247.5	302.5	247.5	302.5	247.5	302.5	247.5	308	252	308	252	308	252	308	252	314.6	257.4	314.6	257.4	314.6	257.4	314.6	257.4	314.6	257.4	314.6	257.4	314.6	257.4	319	261	319	261	319	261	319	261	319	261	313.5	256.5	313.5	256.5	319	261
2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.251	1.761	2.251	1.761	2.251	1.761	2.251	1.761	2.251	1.761	2.251	1.761	2.251	1.761	2.251	1.761	2.251	1.761	2.251	1.761	2.251	1.761	2.251	1.761	2.251	1.761	2.251	1.761	2.251	1.761	2.251	1.761	2.251	1.761	2.251	1.761	2.251	1.761	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759
11.583	9.225	11.3	9	11.3	9	11.3	9	11.3	9	11.3	9	11.357	9.045	11.334	9.027	11.334	9.027	11.334	9.027	11.334	9.027	11.3	9	11.3	9	11.3	9	11.3	9	11.3	9	11.3	9	11.3	9	11.3	9	11.809	9.405	11.922	9.495	11.922	9.495	12.43	9.9	12.43	9.9	12.43	9.9	12.589	10.026	12.589	10.026	12.012	9.567	12.012	9.567	12.148	9.675
8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.046	6.854	8.041	6.849	8.041	6.849	8.041	6.849	8.041	6.849	8.041	6.849	8.041	6.849	8.041	6.849	8.041	6.849	8.041	6.849	8.044	6.852	8.044	6.852	8.044	6.852	8.044	6.852	8.044	6.852	8.044	6.852	8.044	6.852	8.044	6.852	8.044	6.852	8.044	6.852
4.58	3.73	4.58	3.73	4.58	3.73	4.58	3.73	4.58	3.73	4.58	3.73	4.64	3.78	4.64	3.78	4.64	3.78	4.64	3.78	4.64	3.78	4.68	3.82	4.68	3.82	4.73	3.87	4.79	3.91	4.79	3.91	4.79	3.91	4.79	3.91	4.79	3.91	4.79	3.91	4.79	3.91	4.79	3.91	4.88	3.98	4.88	3.98	4.88	3.98	4.84	3.96	4.84	3.96	4.81	3.93	4.81	3.93	4.81	3.93
188.6	147.6	188.6	147.6	188.6	147.6	188.6	147.6	186.3	145.8	186.3	145.8	186.3	145.8	186.3	145.8	186.3	145.8	186.3	145.8	186.3	145.8	184	144	184	144	184	144	184	144	184	144	184	144	184	144	184	144	184	144	184	144	184	144	184	144	184	144	184	144	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2
9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.35	7.31	9.24	7.224	9.24	7.224	9.196	7.189	9.196	7.189	9.196	7.189	9.02	7.052	9.02	7.052	9.02	7.052	9.02	7.052	9.02	7.052	9.02	7.052	9.02	7.052	9.02	7.052	9.02	7.052	9.015	7.047	9.015	7.047	9.015	7.047	9.015	7.047	9.015	7.047	8.855	6.923	8.855	6.923	8.855	6.923	8.855	6.923	8.949	6.996
9.85	8.39	9.812	8.358	9.812	8.358	9.812	8.358	9.812	8.358	9.812	8.358	9.742	8.298	9.742	8.298	9.623	8.197	9.623	8.197	9.623	8.197	9.569	8.151	9.612	8.188	9.704	8.266	9.839	8.381	9.882	8.418	9.882	8.418	9.882	8.418	9.882	8.418	9.85	8.39	9.85	8.39	9.85	8.39	9.915	8.445	9.915	8.445	9.915	8.445	10.034	8.546	10.034	8.546	9.882	8.418	9.882	8.418	9.98	8.5

Singapour

Australie

Maurice

Indonésie

Brésil

Royaume-Uni

Roumanie

Corée du sud

Hong-Kong

Etats-Unis

Thaïlande

Canada

Mexique

Israël

Chine

Japon

Russie

Lituanie

Croatie

Argentine

Turquie

Suisse

Nouvelle Zélande

Inde

Rép. Tchèque

Norvège

Arabie Saoudite

Lettonie

Hongrie

Bulgarie

Afrique du Sud

Danemark

Pologne

Islande

Egypte

Suède

< >

» Voir le Cours des devises du jour

Cours de l'or par jour

< >

Septembre 2011

Lu Ma Me Je Ve Sa Di

01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30

Cours or par année

<
>

Ce site a un caractère strictement informatif, il n’emporte aucun engagement juridique ni accord contractuel de la part de CPoR Devises qui se réserve par ailleurs la faculté de modifier les caractéristiques des produits proposés et présentés. CPoR Devises, Société Anonyme à Directoire et Conseil de Surveillance au capital de 4.800.000 Euros, dont le siège social est situé 59-61, rue La Fayette, 75009 Paris, immatriculée auprès du Registre du Commerce et des Sociétés de Paris sous le n° 352 572 937.

Site réalisé par Anode et Cathode - Mentions légales

RSS Twitter

Version EN Version FR