Cours devises - Cotations devises, Octobre 2011 - CPoR Devises

COURS DES BILLETS DE BANQUES A LA CLIENTELE POUR UN EURO

Octobre 2011

01		02		03		04		05		06		07		08		09		10		11		12		13		14		15		16		17		18		19		20		21		22		23		24		25		26		27		28		29		30		31
1.914	1.618	1.914	1.618	1.914	1.618	1.914	1.618	1.914	1.618	1.909	1.613	1.909	1.613	1.909	1.613	1.909	1.613	1.909	1.613	1.909	1.613	1.909	1.613	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627	1.925	1.627
1.518	1.242	1.518	1.242	1.518	1.242	1.507	1.233	1.521	1.244	1.521	1.244	1.521	1.244	1.521	1.244	1.521	1.244	1.496	1.224	1.496	1.224	1.496	1.224	1.488	1.217	1.488	1.217	1.488	1.217	1.488	1.217	1.48	1.21	1.48	1.21	1.474	1.206	1.463	1.197	1.463	1.197	1.463	1.197	1.463	1.197	1.463	1.197	1.464	1.197	1.464	1.197	1.474	1.206	1.452	1.188	1.452	1.188	1.452	1.188	1.461	1.195
43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	43.45	33.57	42.35	32.72	42.35	32.72	42.35	32.72	42.35	32.72	42.54	32.86	44.55	34.42	44.55	34.42	44.55	34.42	44.55	34.42	44.55	34.42	44.55	34.42	44.55	34.42	44.55	34.42	44.55	34.42	44.55	34.42	44.55	34.42	44.55	34.42	44.55	34.42	44.55	34.42	44.55	34.42	44.55	34.42	44.55	34.42	44.55	34.42	44.55	34.42	44.55	34.42	44.55	34.42
14349	10336	14349	10336	14349	10336	14349	10336	14349	10336	14349	10336	14349	10336	14349	10336	14349	10336	14349	10336	14349	10336	14349	10336	14349	10336	14349	10336	14349	10336	14349	10336	14349	10336	14349	10336	14349	10336	14349	10336	14349	10336	14349	10336	14349	10336	14632	10540	14479	10430	14479	10430	14632	10540	14632	10540	14632	10540	14632	10540	14632	10540
2.789	2.241	2.789	2.241	2.789	2.241	2.789	2.241	2.789	2.241	2.789	2.241	2.789	2.241	2.789	2.241	2.789	2.241	2.666	2.142	2.666	2.142	2.666	2.142	2.733	2.196	2.733	2.196	2.733	2.196	2.733	2.196	2.733	2.196	2.733	2.196	2.733	2.196	2.733	2.196	2.733	2.196	2.733	2.196	2.733	2.196	2.733	2.196	2.756	2.214	2.756	2.214	2.733	2.196	2.733	2.196	2.733	2.196	2.733	2.196	2.711	2.178
0.917	0.813	0.917	0.813	0.909	0.806	0.904	0.801	0.904	0.801	0.907	0.803	0.907	0.803	0.907	0.803	0.907	0.803	0.912	0.808	0.912	0.808	0.912	0.808	0.92	0.815	0.92	0.815	0.92	0.815	0.92	0.815	0.924	0.818	0.924	0.818	0.92	0.815	0.92	0.815	0.92	0.815	0.92	0.815	0.92	0.815	0.912	0.808	0.912	0.808	0.912	0.808	0.921	0.815	0.933	0.826	0.933	0.826	0.933	0.826	0.928	0.822
5.07	3.89	5.07	3.89	5.11	3.92	5.11	3.92	5.11	3.92	5.11	3.92	5.11	3.92	5.11	3.92	5.11	3.92	5.05	3.87	5.05	3.87	5.05	3.87	5.05	3.87	5.05	3.87	5.05	3.87	5.05	3.87	5.07	3.89	5.07	3.89	5.07	3.89	5.07	3.89	5.07	3.89	5.07	3.89	5.07	3.89	5.07	3.89	5.07	3.89	5.07	3.89	5.07	3.89	5.07	3.89	5.07	3.89	5.07	3.89	5.07	3.89
1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1764.9	1367.4	1750.5	1356.2	1750.5	1356.2	1750.5	1356.2	1750.5	1356.2	1750.5	1356.2
11.61	9.49	11.61	9.49	11.53	9.43	11.53	9.43	11.3	9.24	11.3	9.24	11.3	9.24	11.3	9.24	11.3	9.24	11.53	9.43	11.53	9.43	11.53	9.43	11.77	9.63	11.77	9.63	11.77	9.63	11.77	9.63	11.77	9.63	11.77	9.63	11.77	9.63	11.77	9.63	11.77	9.63	11.77	9.63	11.77	9.63	11.77	9.63	11.83	9.67	11.83	9.67	11.93	9.75	12.09	9.89	12.09	9.89	12.09	9.89	12.09	9.89
1.434	1.264	1.434	1.264	1.418	1.25	1.408	1.241	1.392	1.227	1.402	1.236	1.402	1.236	1.402	1.236	1.402	1.236	1.418	1.25	1.431	1.262	1.431	1.262	1.45	1.278	1.45	1.278	1.45	1.278	1.45	1.278	1.455	1.282	1.455	1.282	1.445	1.273	1.454	1.281	1.454	1.281	1.454	1.281	1.454	1.281	1.458	1.285	1.454	1.281	1.454	1.281	1.464	1.291	1.474	1.299	1.474	1.299	1.474	1.299	1.479	1.304
46.704	37.53	46.704	37.53	46.704	37.53	46.704	37.53	46.704	37.53	46.704	37.53	46.704	37.53	46.704	37.53	46.704	37.53	46.704	37.53	46.704	37.53	46.704	37.53	46.704	37.53	46.704	37.53	46.704	37.53	46.704	37.53	47.712	38.34	47.712	38.34	47.712	38.34	47.712	38.34	47.712	38.34	47.712	38.34	47.712	38.34	47.712	38.34	47.712	38.34	47.712	38.34	47.936	38.52	47.936	38.52	47.936	38.52	47.936	38.52	47.936	38.52
1.502	1.278	1.502	1.278	1.507	1.283	1.507	1.283	1.497	1.275	1.507	1.283	1.507	1.283	1.507	1.283	1.507	1.283	1.491	1.269	1.502	1.278	1.502	1.278	1.502	1.278	1.502	1.278	1.502	1.278	1.502	1.278	1.502	1.278	1.502	1.278	1.502	1.278	1.502	1.278	1.502	1.278	1.502	1.278	1.502	1.278	1.502	1.278	1.499	1.276	1.499	1.276	1.507	1.283	1.512	1.288	1.512	1.288	1.512	1.288	1.512	1.288
20.7	15.84	20.7	15.84	20.7	15.84	20.7	15.84	20.7	15.84	20.7	15.84	20.7	15.84	20.7	15.84	20.7	15.84	20.7	15.84	20.7	15.84	20.7	15.84	20.7	15.84	20.7	15.84	20.7	15.84	20.7	15.84	21.16	16.19	21.16	16.19	21.16	16.19	21.16	16.19	21.16	16.19	21.16	16.19	21.16	16.19	21.57	16.5	21.57	16.5	21.57	16.5	21.57	16.5	21.57	16.5	21.57	16.5	21.57	16.5	21.57	16.5
5.494	4.485	5.494	4.485	5.494	4.485	5.494	4.485	5.396	4.405	5.396	4.405	5.396	4.405	5.396	4.405	5.396	4.405	5.396	4.405	5.396	4.405	5.396	4.405	5.396	4.405	5.396	4.405	5.396	4.405	5.396	4.405	5.516	4.503	5.516	4.503	5.45	4.45	5.45	4.45	5.45	4.45	5.45	4.45	5.45	4.45	5.483	4.476	5.505	4.494	5.505	4.494	5.527	4.512	5.559	4.539	5.559	4.539	5.559	4.539	5.559	4.539
9.4	7.83	9.4	7.83	9.26	7.71	9.26	7.71	9.08	7.56	9.08	7.56	9.08	7.56	9.08	7.56	9.08	7.56	9.23	7.68	9.23	7.68	9.23	7.68	9.45	7.87	9.45	7.87	9.45	7.87	9.45	7.87	9.45	7.87	9.45	7.87	9.45	7.87	9.45	7.87	9.45	7.87	9.45	7.87	9.45	7.87	9.45	7.87	9.51	7.92	9.51	7.92	9.58	7.98	9.71	8.09	9.71	8.09	9.71	8.09	9.72	8.1
111.3	98.7	111.3	98.7	109.18	96.82	108.12	95.88	107.06	94.94	107.06	94.94	107.06	94.94	107.06	94.94	107.06	94.94	108.92	96.59	108.92	96.59	108.92	96.59	111.3	98.7	111.3	98.7	111.3	98.7	111.3	98.7	112.36	99.64	112.36	99.64	111.04	98.47	111.04	98.47	111.04	98.47	111.04	98.47	111.04	98.47	111.3	98.7	111.88	99.22	111.88	99.22	112.25	99.55	113.69	100.82	113.69	100.82	113.69	100.82	114.32	101.38
49.91	39.06	49.91	39.06	49.91	39.06	49.91	39.06	49.91	39.06	49.91	39.06	49.91	39.06	49.91	39.06	49.91	39.06	49.91	39.06	49.91	39.06	49.91	39.06	49.91	39.06	49.91	39.06	49.91	39.06	49.91	39.06	49.45	38.7	49.45	38.7	49.45	38.7	49.45	38.7	49.45	38.7	49.45	38.7	49.45	38.7	49.45	38.7	49.45	38.7	49.45	38.7	48.88	38.25	48.88	38.25	48.88	38.25	48.88	38.25	48.88	38.25
3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1
8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5	8.23	6.5
6.305	5.157	6.305	5.157	6.226	5.094	6.182	5.058	6.105	4.995	6.171	5.049	6.171	5.049	6.171	5.049	6.171	5.049	6.248	5.112	6.314	5.166	6.314	5.166	6.391	5.229	6.391	5.229	6.391	5.229	6.391	5.229	6.422	5.254	6.422	5.254	6.422	5.254	6.422	5.254	6.422	5.254	6.422	5.254	6.422	5.254	6.468	5.292	6.435	5.265	6.435	5.265	6.501	5.319	6.556	5.364	6.556	5.364	6.556	5.364	6.589	5.391
2.764	2.21	2.764	2.21	2.75	2.2	2.75	2.2	2.75	2.2	2.75	2.2	2.75	2.2	2.75	2.2	2.75	2.2	2.717	2.173	2.717	2.173	2.717	2.173	2.717	2.173	2.717	2.173	2.717	2.173	2.717	2.173	2.794	2.235	2.794	2.235	2.794	2.235	2.794	2.235	2.794	2.235	2.794	2.235	2.794	2.235	2.783	2.226	2.772	2.217	2.772	2.217	2.695	2.156	2.728	2.182	2.728	2.182	2.728	2.182	2.728	2.182
1.292	1.156	1.292	1.156	1.288	1.152	1.288	1.152	1.288	1.152	1.298	1.162	1.298	1.162	1.298	1.162	1.298	1.162	1.309	1.171	1.313	1.175	1.313	1.175	1.311	1.174	1.311	1.174	1.311	1.174	1.311	1.174	1.311	1.174	1.311	1.174	1.309	1.171	1.317	1.178	1.317	1.178	1.317	1.178	1.317	1.178	1.301	1.164	1.298	1.162	1.298	1.162	1.296	1.16	1.296	1.16	1.296	1.16	1.296	1.16	1.296	1.16
1.93	1.49	1.93	1.49	1.96	1.52	1.96	1.52	1.96	1.52	1.96	1.52	1.96	1.52	1.96	1.52	1.96	1.52	1.94	1.5	1.94	1.5	1.94	1.5	1.94	1.5	1.94	1.5	1.94	1.5	1.94	1.5	1.94	1.5	1.94	1.5	1.94	1.5	1.94	1.5	1.94	1.5	1.94	1.5	1.94	1.5	1.94	1.5	1.94	1.5	1.94	1.5	1.96	1.51	1.93	1.49	1.93	1.49	1.93	1.49	1.93	1.49
76.015	58.168	76.015	58.168	76.015	58.168	76.015	58.168	75.038	57.42	75.038	57.42	75.038	57.42	75.038	57.42	75.038	57.42	75.038	57.42	76.59	58.608	76.59	58.608	76.59	58.608	76.59	58.608	76.59	58.608	76.59	58.608	78.2	59.84	78.2	59.84	78.2	59.84	78.2	59.84	78.2	59.84	78.2	59.84	78.2	59.84	79.695	60.984	79.695	60.984	79.695	60.984	79.35	60.72	79.35	60.72	79.35	60.72	79.35	60.72	79.35	60.72
26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	26.873	21.987	27.5	22.5	27.5	22.5	27.5	22.5	27.5	22.5	27.5	22.5	27.5	22.5	27.5	22.5
8.502	7.241	8.502	7.241	8.502	7.241	8.435	7.185	8.435	7.185	8.435	7.185	8.435	7.185	8.435	7.185	8.435	7.185	8.435	7.185	8.435	7.185	8.435	7.185	8.37	7.13	8.37	7.13	8.37	7.13	8.37	7.13	8.349	7.111	8.349	7.111	8.338	7.102	8.338	7.102	8.338	7.102	8.338	7.102	8.338	7.102	8.306	7.074	8.316	7.084	8.316	7.084	8.295	7.065	8.284	7.056	8.284	7.056	8.284	7.056	8.284	7.056
5.541	4.719	5.541	4.719	5.541	4.719	5.541	4.719	5.379	4.581	5.4	4.6	5.4	4.6	5.4	4.6	5.4	4.6	5.454	4.646	5.454	4.646	5.454	4.646	5.573	4.747	5.573	4.747	5.573	4.747	5.573	4.747	5.627	4.793	5.627	4.793	5.562	4.738	5.562	4.738	5.562	4.738	5.562	4.738	5.562	4.738	5.616	4.784	5.595	4.765	5.595	4.765	5.649	4.811	5.724	4.876	5.724	4.876	5.724	4.876	5.724	4.876
0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639	0.817	0.639
319	261	319	261	319	261	319	261	319	261	327.8	268.2	327.8	268.2	327.8	268.2	327.8	268.2	327.8	268.2	327.8	268.2	327.8	268.2	320.1	261.9	320.1	261.9	320.1	261.9	320.1	261.9	320.1	261.9	320.1	261.9	320.1	261.9	320.1	261.9	320.1	261.9	320.1	261.9	320.1	261.9	326.7	267.3	326.7	267.3	326.7	267.3	326.7	267.3	326.7	267.3	326.7	267.3	326.7	267.3	332.2	271.8
2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759
12.148	9.675	12.148	9.675	12.148	9.675	12.148	9.675	12.148	9.675	12.148	9.675	12.148	9.675	12.148	9.675	12.148	9.675	12.148	9.675	12.148	9.675	12.148	9.675	12.148	9.675	12.148	9.675	12.148	9.675	12.148	9.675	12.317	9.81	12.317	9.81	12.317	9.81	12.317	9.81	12.317	9.81	12.317	9.81	12.317	9.81	12.656	10.08	12.521	9.972	12.521	9.972	12.498	9.954	12.374	9.855	12.374	9.855	12.374	9.855	12.408	9.882
8.044	6.852	8.044	6.852	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844	8.036	6.844
4.81	3.93	4.81	3.93	4.81	3.93	4.81	3.93	4.81	3.93	4.81	3.93	4.81	3.93	4.81	3.93	4.81	3.93	4.79	3.91	4.79	3.91	4.79	3.91	4.79	3.91	4.79	3.91	4.79	3.91	4.79	3.91	4.72	3.86	4.72	3.86	4.72	3.86	4.72	3.86	4.72	3.86	4.72	3.86	4.72	3.86	4.82	3.94	4.82	3.94	4.82	3.94	4.82	3.94	4.75	3.87	4.75	3.87	4.75	3.87	4.75	3.87
183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2	183	143.2
8.949	6.996	8.949	6.996	8.949	6.996	8.723	6.819	8.723	6.819	8.723	6.819	8.723	6.819	8.723	6.819	8.723	6.819	8.833	6.905	8.833	6.905	8.833	6.905	9.02	7.052	9.02	7.052	9.02	7.052	9.02	7.052	9.02	7.052	9.02	7.052	9.02	7.052	9.02	7.052	9.02	7.052	9.02	7.052	9.02	7.052	9.02	7.052	9.02	7.052	9.02	7.052	9.13	7.138	9.13	7.138	9.13	7.138	9.13	7.138	9.13	7.138
9.98	8.5	9.98	8.5	9.98	8.5	9.882	8.418	9.882	8.418	9.828	8.372	9.828	8.372	9.828	8.372	9.828	8.372	9.828	8.372	9.828	8.372	9.828	8.372	9.828	8.372	9.828	8.372	9.828	8.372	9.828	8.372	9.828	8.372	9.828	8.372	9.828	8.372	9.828	8.372	9.828	8.372	9.828	8.372	9.828	8.372	9.828	8.372	9.839	8.381	9.839	8.381	9.818	8.362	9.731	8.289	9.731	8.289	9.731	8.289	9.753	8.307

Singapour

Australie

Maurice

Indonésie

Brésil

Royaume-Uni

Roumanie

Corée du sud

Hong-Kong

Etats-Unis

Thaïlande

Canada

Mexique

Israël

Chine

Japon

Russie

Lituanie

Croatie

Argentine

Turquie

Suisse

Nouvelle Zélande

Inde

Rép. Tchèque

Norvège

Arabie Saoudite

Lettonie

Hongrie

Bulgarie

Afrique du Sud

Danemark

Pologne

Islande

Egypte

Suède

< >

» Voir le Cours des devises du jour

Cours de l'or par jour

< >

Octobre 2011

Lu Ma Me Je Ve Sa Di

01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31

Cours or par année

<
>

Ce site a un caractère strictement informatif, il n’emporte aucun engagement juridique ni accord contractuel de la part de CPoR Devises qui se réserve par ailleurs la faculté de modifier les caractéristiques des produits proposés et présentés. CPoR Devises, Société Anonyme à Directoire et Conseil de Surveillance au capital de 4.800.000 Euros, dont le siège social est situé 59-61, rue La Fayette, 75009 Paris, immatriculée auprès du Registre du Commerce et des Sociétés de Paris sous le n° 352 572 937.

Site réalisé par Anode et Cathode - Mentions légales

RSS Twitter

Version EN Version FR