Cours devises - Cotations devises, Décembre 2011 - CPoR Devises

COURS DES BILLETS DE BANQUES A LA CLIENTELE POUR UN EURO

Décembre 2011

01		02		03		04		05		06		07		08		09		10		11		12		13		14		15		16		17		18		19		20		21		22		23		24		25		26		27		28		29		30		31
1.447	1.183	1.437	1.175	1.437	1.175	1.437	1.175	1.437	1.175	1.437	1.175	1.43	1.17	1.43	1.17	1.426	1.166	1.426	1.166	1.426	1.166	1.426	1.166	1.439	1.177	1.43	1.17	1.428	1.167	1.43	1.17	1.43	1.17	1.43	1.17	1.43	1.17	1.43	1.17	1.43	1.17	1.414	1.156	1.414	1.156	1.414	1.156	1.414	1.156	1.408	1.152	1.419	1.161	1.419	1.161	1.419	1.161	1.406	1.149	1.406	1.149
1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.903	1.608	1.892	1.599	1.881	1.59	1.859	1.571	1.859	1.571	1.859	1.571	1.859	1.571	1.859	1.571	1.859	1.571	1.859	1.571	1.859	1.571	1.859	1.571	1.859	1.571	1.859	1.571	1.854	1.567	1.854	1.567	1.854	1.567	1.854	1.567	1.848	1.562	1.848	1.562
43.12	33.32	43.12	33.32	43.12	33.32	43.12	33.32	42.9	33.15	42.9	33.15	42.9	33.15	42.9	33.15	42.9	33.15	42.9	33.15	42.9	33.15	42.9	33.15	42.9	33.15	42.9	33.15	40.7	31.45	42.24	32.64	42.24	32.64	42.24	32.64	42.24	32.64	42.24	32.64	42.24	32.64	41.36	31.96	41.36	31.96	41.36	31.96	41.36	31.96	41.36	31.96	42.24	32.64	42.24	32.64	42.24	32.64	40.81	31.53	40.81	31.53
14407	10378	14407	10378	14407	10378	14407	10378	14407	10378	14407	10378	14407	10378	14407	10378	14407	10378	14407	10378	14407	10378	14407	10378	14407	10378	14407	10378	14160	10200	14160	10200	14160	10200	14160	10200	14160	10200	14160	10200	14020	10115	14020	10115	14020	10115	14020	10115	14020	10115	14020	10115	13924	10030	13924	10030	13924	10030	13924	10030	13924	10030
2.711	2.178	2.711	2.178	2.711	2.178	2.711	2.178	2.711	2.178	2.711	2.178	2.711	2.178	2.711	2.178	2.686	2.157	2.686	2.157	2.686	2.157	2.686	2.157	2.686	2.157	2.686	2.157	2.711	2.178	2.711	2.178	2.711	2.178	2.711	2.178	2.711	2.178	2.711	2.178	2.711	2.178	2.711	2.178	2.711	2.178	2.711	2.178	2.711	2.178	2.711	2.178	2.711	2.178	2.711	2.178	2.711	2.178	2.7	2.169	2.7	2.169
0.901	0.799	0.901	0.799	0.901	0.799	0.901	0.799	0.907	0.803	0.907	0.803	0.901	0.799	0.901	0.799	0.901	0.799	0.901	0.799	0.901	0.799	0.901	0.799	0.896	0.794	0.891	0.789	0.883	0.782	0.883	0.782	0.883	0.782	0.883	0.782	0.883	0.782	0.883	0.782	0.883	0.782	0.878	0.777	0.878	0.777	0.878	0.777	0.878	0.777	0.878	0.777	0.882	0.782	0.882	0.782	0.882	0.782	0.882	0.782	0.882	0.782
5.12	3.93	5.12	3.93	5.12	3.93	5.12	3.93	5.11	3.92	5.11	3.92	5.11	3.92	5.11	3.92	5.08	3.9	5.08	3.9	5.08	3.9	5.08	3.9	5.08	3.9	5.08	3.9	5.08	3.9	5.08	3.9	5.08	3.9	5.08	3.9	5.08	3.9	5.08	3.9	5.06	3.88	5.06	3.88	5.04	3.87	5.04	3.87	5.04	3.87	5.04	3.87	5.01	3.85	5.01	3.85	5.01	3.85	5.05	3.87	5.05	3.87
1707.2	1322.7	1707.2	1322.7	1707.2	1322.7	1707.2	1322.7	1707.2	1322.7	1707.2	1322.7	1707.2	1322.7	1707.2	1322.7	1707.2	1322.7	1707.2	1322.7	1707.2	1322.7	1707.2	1322.7	1707.2	1322.7	1707.2	1322.7	1665	1290	1665	1290	1665	1290	1665	1290	1665	1290	1665	1290	1665	1290	1665	1290	1665	1290	1665	1290	1665	1290	1665	1290	1673.9	1296.9	1673.9	1296.9	1673.9	1296.9	1642.8	1272.8	1642.8	1272.8
11.54	9.44	11.54	9.44	11.54	9.44	11.54	9.44	11.54	9.44	11.54	9.44	11.54	9.44	11.54	9.44	11.44	9.36	11.44	9.36	11.44	9.36	11.44	9.36	11.33	9.27	11.33	9.27	11	9	11.17	9.13	11.17	9.13	11.17	9.13	11.17	9.13	11.17	9.13	11.17	9.13	11.17	9.13	11.17	9.13	11.17	9.13	11.17	9.13	11.17	9.13	11.17	9.13	11.17	9.13	11.17	9.13	11.17	9.13	11.17	9.13
1.408	1.241	1.421	1.252	1.421	1.252	1.421	1.252	1.421	1.252	1.421	1.252	1.413	1.245	1.413	1.245	1.41	1.243	1.41	1.243	1.41	1.243	1.41	1.243	1.4	1.234	1.389	1.224	1.365	1.203	1.372	1.209	1.372	1.209	1.372	1.209	1.372	1.209	1.372	1.209	1.378	1.215	1.378	1.215	1.373	1.21	1.373	1.21	1.373	1.21	1.373	1.21	1.371	1.208	1.371	1.208	1.371	1.208	1.36	1.199	1.36	1.199
1.48	1.26	1.477	1.258	1.477	1.258	1.477	1.258	1.475	1.255	1.475	1.255	1.458	1.242	1.458	1.242	1.455	1.239	1.455	1.239	1.455	1.239	1.455	1.239	1.458	1.242	1.456	1.239	1.456	1.239	1.448	1.232	1.448	1.232	1.448	1.232	1.448	1.232	1.448	1.232	1.448	1.232	1.445	1.23	1.445	1.23	1.445	1.23	1.445	1.23	1.431	1.219	1.434	1.22	1.434	1.22	1.434	1.22	1.421	1.209	1.421	1.209
46.704	37.53	46.704	37.53	46.704	37.53	46.704	37.53	46.704	37.53	46.704	37.53	46.704	37.53	46.704	37.53	45.976	36.945	45.976	36.945	45.976	36.945	45.976	36.945	45.976	36.945	45.976	36.945	45.36	36.45	45.36	36.45	45.36	36.45	45.36	36.45	45.36	36.45	45.36	36.45	45.36	36.45	45.36	36.45	45.36	36.45	45.36	36.45	45.36	36.45	45.36	36.45	46.256	37.17	46.256	37.17	46.256	37.17	45.808	36.81	45.808	36.81
21.05	16.1	21.05	16.1	21.05	16.1	21.05	16.1	21.05	16.1	21.05	16.1	21.05	16.1	21.05	16.1	20.77	15.89	20.77	15.89	20.77	15.89	20.77	15.89	20.77	15.89	20.77	15.89	20.77	15.89	20.77	15.89	20.77	15.89	20.77	15.89	20.77	15.89	20.77	15.89	20.77	15.89	20.77	15.89	20.77	15.89	20.77	15.89	20.77	15.89	20.77	15.89	20.77	15.89	20.77	15.89	20.77	15.89	20.7	15.84	20.7	15.84
5.527	4.512	5.527	4.512	5.527	4.512	5.527	4.512	5.527	4.512	5.527	4.512	5.527	4.512	5.527	4.512	5.45	4.45	5.45	4.45	5.45	4.45	5.45	4.45	5.407	4.414	5.407	4.414	5.374	4.387	5.374	4.387	5.374	4.387	5.374	4.387	5.374	4.387	5.374	4.387	5.374	4.387	5.374	4.387	5.374	4.387	5.374	4.387	5.374	4.387	5.352	4.369	5.38	4.392	5.38	4.392	5.38	4.392	5.347	4.365	5.347	4.365
9.29	7.74	9.29	7.74	9.29	7.74	9.29	7.74	9.29	7.74	9.29	7.74	9.29	7.74	9.29	7.74	9.16	7.63	9.16	7.63	9.16	7.63	9.16	7.63	9.1	7.57	9.1	7.57	8.93	7.43	8.99	7.48	8.99	7.48	8.99	7.48	8.99	7.48	8.99	7.48	8.99	7.48	8.94	7.44	8.94	7.44	8.94	7.44	8.94	7.44	8.93	7.43	8.93	7.43	8.93	7.43	8.93	7.43	8.93	7.43	8.93	7.43
110.77	98.23	110.77	98.23	110.77	98.23	110.77	98.23	110.77	98.23	110.77	98.23	109.71	97.29	109.71	97.29	109.71	97.29	109.71	97.29	109.71	97.29	109.71	97.29	109.18	96.82	108.12	95.88	107.06	94.94	107.59	95.41	107.59	95.41	107.59	95.41	107.59	95.41	107.59	95.41	107.59	95.41	107.59	95.41	108.1	95.79	108.1	95.79	108.1	95.79	108.1	95.79	108.1	95.79	108.1	95.79	108.1	95.79	106	94	106	94
47.57	37.22	47.57	37.22	47.57	37.22	47.57	37.22	47.73	37.35	47.73	37.35	47.73	37.35	47.73	37.35	47.73	37.35	47.73	37.35	47.73	37.35	47.73	37.35	47.73	37.35	47.73	37.35	47.73	37.35	47.73	37.35	47.73	37.35	47.73	37.35	47.73	37.35	47.73	37.35	48.3	37.8	48.3	37.8	47.1	36.85	47.1	36.85	47.1	36.85	47.1	36.85	47.1	36.85	47.1	36.85	47.1	36.85	47.73	37.35	47.73	37.35
3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1	3.98	3.1
8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52	8.25	6.52
6.347	5.193	6.347	5.193	6.347	5.193	6.347	5.193	6.347	5.193	6.347	5.193	6.347	5.193	6.347	5.193	6.265	5.125	6.265	5.125	6.265	5.125	6.265	5.125	6.237	5.103	6.237	5.103	6.138	5.022	6.138	5.022	6.138	5.022	6.138	5.022	6.138	5.022	6.138	5.022	6.16	5.04	6.171	5.049	6.171	5.049	6.171	5.049	6.171	5.049	6.171	5.049	6.171	5.049	6.171	5.049	6.171	5.049	6.105	4.995	6.105	4.995
1.296	1.16	1.296	1.16	1.296	1.16	1.296	1.16	1.307	1.169	1.307	1.169	1.311	1.174	1.311	1.174	1.309	1.171	1.309	1.171	1.309	1.171	1.309	1.171	1.309	1.171	1.309	1.171	1.309	1.171	1.298	1.162	1.298	1.162	1.298	1.162	1.298	1.162	1.298	1.162	1.29	1.17	1.29	1.17	1.293	1.157	1.293	1.157	1.293	1.157	1.296	1.159	1.293	1.157	1.293	1.157	1.293	1.157	1.293	1.157	1.293	1.157
2.706	2.164	2.706	2.164	2.706	2.164	2.706	2.164	2.706	2.164	2.706	2.164	2.706	2.164	2.706	2.164	2.706	2.164	2.706	2.164	2.706	2.164	2.706	2.164	2.706	2.164	2.706	2.164	2.651	2.12	2.651	2.12	2.651	2.12	2.651	2.12	2.651	2.12	2.651	2.12	2.706	2.164	2.706	2.164	2.706	2.164	2.706	2.164	2.706	2.164	2.706	2.164	2.717	2.173	2.717	2.173	2.717	2.173	2.717	2.173	2.717	2.173
1.95	1.51	1.95	1.51	1.95	1.51	1.95	1.51	1.95	1.51	1.95	1.51	1.95	1.51	1.95	1.51	1.92	1.48	1.92	1.48	1.92	1.48	1.92	1.48	1.92	1.48	1.92	1.48	1.92	1.48	1.94	1.5	1.94	1.5	1.94	1.5	1.94	1.5	1.94	1.5	1.92	1.48	1.92	1.48	1.9	1.47	1.9	1.47	1.9	1.47	1.89	1.46	1.89	1.46	1.89	1.46	1.89	1.46	1.89	1.46	1.89	1.46
80.857	61.872	80.857	61.872	80.857	61.872	80.857	61.872	80.857	61.872	80.857	61.872	79.35	60.72	79.35	60.72	79.35	60.72	79.35	60.72	79.35	60.72	79.35	60.72	79.35	60.72	79.35	60.72	79.35	60.72	79.35	60.72	79.35	60.72	79.35	60.72	79.35	60.72	79.35	60.72	79.35	60.72	79.35	60.72	79.35	60.72	79.35	60.72	79.35	60.72	79.35	60.72	79.35	60.72	79.35	60.72	79.35	60.72	79.35	60.72	79.35	60.72
27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	27.83	22.77	28.325	23.175	28.325	23.175
8.36	7.12	8.36	7.12	8.36	7.12	8.36	7.12	8.36	7.12	8.36	7.12	8.327	7.093	8.327	7.093	8.316	7.084	8.316	7.084	8.316	7.084	8.316	7.084	8.284	7.056	8.284	7.056	8.327	7.093	8.403	7.157	8.403	7.157	8.403	7.157	8.403	7.157	8.403	7.157	8.306	7.074	8.306	7.074	8.403	7.157	8.403	7.157	8.403	7.157	8.349	7.111	8.414	7.166	8.414	7.166	8.414	7.166	8.365	7.125	8.365	7.125
5.454	4.646	5.454	4.646	5.454	4.646	5.454	4.646	5.468	4.657	5.468	4.657	5.468	4.657	5.468	4.657	5.406	4.604	5.406	4.604	5.406	4.604	5.406	4.604	5.406	4.604	5.406	4.604	5.292	4.508	5.292	4.508	5.292	4.508	5.292	4.508	5.292	4.508	5.292	4.508	5.325	4.535	5.325	4.535	5.276	4.494	5.276	4.494	5.276	4.494	5.292	4.508	5.292	4.508	5.292	4.508	5.292	4.508	5.238	4.462	5.238	4.462
0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628	0.803	0.628
335.5	274.5	335.5	274.5	335.5	274.5	335.5	274.5	335.5	274.5	335.5	274.5	335.5	274.5	335.5	274.5	333.3	272.7	333.3	272.7	333.3	272.7	333.3	272.7	333.3	272.7	333.3	272.7	333.3	272.7	331.43	271.17	331.43	271.17	331.43	271.17	331.43	271.17	331.43	271.17	330	270	330	270	335.5	274.5	335.5	274.5	335.5	274.5	335.5	274.5	335.5	274.5	335.5	274.5	335.5	274.5	335.5	274.5	335.5	274.5
2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759	2.249	1.759
8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835	8.025	6.835
12.487	9.945	12.295	9.792	12.295	9.792	12.295	9.792	12.295	9.792	12.295	9.792	12.295	9.792	12.295	9.792	12.253	9.758	12.253	9.758	12.253	9.758	12.253	9.758	12.253	9.758	12.253	9.758	12.272	9.774	12.308	9.802	12.308	9.802	12.308	9.802	12.308	9.802	12.308	9.802	12.192	9.71	12.091	9.63	12.012	9.567	12.012	9.567	12.012	9.567	11.978	9.54	12.035	9.585	12.035	9.585	12.035	9.585	11.933	9.504	11.933	9.504
4.94	4.04	4.94	4.04	4.94	4.04	4.94	4.04	4.94	4.04	4.94	4.04	4.94	4.04	4.94	4.04	4.94	4.04	4.94	4.04	4.94	4.04	4.94	4.04	4.94	4.04	4.94	4.04	4.95	4.05	4.98	4.07	4.98	4.07	4.98	4.07	4.98	4.07	4.98	4.07	4.9	4	4.9	4	4.9	4	4.9	4	4.9	4	4.88	3.98	4.88	3.98	4.88	3.98	4.88	3.98	4.88	3.98	4.88	3.98
184	144	184	144	184	144	184	144	184	144	184	144	184	144	184	144	184	144	184	144	184	144	184	144	184	144	184	144	181.7	142.2	181.7	142.2	181.7	142.2	181.7	142.2	181.7	142.2	181.7	142.2	182.9	143.1	182.9	143.1	182.9	143.1	182.9	143.1	182.9	143.1	182.9	143.1	184	144	184	144	184	144	182.3	142.7	182.3	142.7
8.899	6.957	8.899	6.957	8.899	6.957	8.899	6.957	8.899	6.957	8.899	6.957	8.899	6.957	8.899	6.957	8.822	6.897	8.822	6.897	8.822	6.897	8.822	6.897	8.767	6.854	8.767	6.854	8.58	6.708	8.638	6.753	8.638	6.753	8.638	6.753	8.638	6.753	8.638	6.753	8.638	6.753	8.638	6.753	8.638	6.753	8.638	6.753	8.638	6.753	8.624	6.742	8.657	6.768	8.657	6.768	8.657	6.768	8.547	6.682	8.547	6.682
9.839	8.381	9.839	8.381	9.839	8.381	9.839	8.381	9.78	8.33	9.78	8.33	9.764	8.316	9.764	8.316	9.756	8.309	9.756	8.309	9.756	8.309	9.756	8.309	9.72	8.28	9.764	8.316	9.764	8.316	9.791	8.339	9.791	8.339	9.791	8.339	9.791	8.339	9.791	8.339	9.677	8.243	9.677	8.243	9.72	8.28	9.72	8.28	9.72	8.28	9.645	8.215	9.71	8.27	9.71	8.27	9.71	8.27	9.612	8.188	9.612	8.188

Australie

Singapour

Maurice

Indonésie

Brésil

Royaume-Uni

Roumanie

Corée du sud

Hong-Kong

Etats-Unis

Canada

Thaïlande

Mexique

Israël

Chine

Japon

Russie

Lituanie

Croatie

Argentine

Suisse

Turquie

Nouvelle Zélande

Inde

Rép. Tchèque

Norvège

Arabie Saoudite

Lettonie

Hongrie

Bulgarie

Danemark

Afrique du Sud

Pologne

Islande

Egypte

Suède

< >

» Voir le Cours des devises du jour

Cours de l'or par jour

< >

Décembre 2011

Lu Ma Me Je Ve Sa Di

01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31

Cours or par année

<
>

Ce site a un caractère strictement informatif, il n’emporte aucun engagement juridique ni accord contractuel de la part de CPoR Devises qui se réserve par ailleurs la faculté de modifier les caractéristiques des produits proposés et présentés. CPoR Devises, Société Anonyme à Directoire et Conseil de Surveillance au capital de 4.800.000 Euros, dont le siège social est situé 59-61, rue La Fayette, 75009 Paris, immatriculée auprès du Registre du Commerce et des Sociétés de Paris sous le n° 352 572 937.

Site réalisé par Anode et Cathode - Mentions légales

RSS Twitter

Version EN Version FR